Dark

ISRG20261218C580
ISRG Dec 18 2026 580.00 Call (ISRG261218C00580000)
option OPRA

Inactive

Aug 20, 2026

1.83+11.585%(+0.19)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.8300	1.8300	1.8300	1.8300	+11.585%	1	213	0.000%
2026-08-17	1.6400	1.6400	1.6400	1.6400	+2.500%	2	213	+11.585%
2026-08-06	1.6000	1.6000	1.6000	1.6000	+60.000%	2	213	+14.375%
2026-07-24	1.3500	1.3500	1.0000	1.0000	-13.793%	7	214	+83.000%
2026-07-22	1.1600	1.1600	1.1600	1.1600	-47.273%	1	221	+57.759%
2026-07-21	2.2000	2.2000	2.2000	2.2000	+57.143%	10	222	-16.818%
2026-07-20	1.3000	1.4500	1.3000	1.4000	-12.500%	3	222	+30.714%
2026-07-17	1.6000	1.6000	1.6000	1.6000	-62.791%	1	225	+14.375%
2026-07-15	4.3000	4.3000	4.3000	4.3000	-36.484%	1	225	-57.442%
2026-07-13	6.5000	6.7700	6.2300	6.7700	+14.746%	13	225	-72.969%
2026-07-10	5.9000	5.9000	5.9000	5.9000	-50.833%	1	226	-68.983%
2026-07-07	12.0000	12.0000	12.0000	12.0000	+6.101%	2	226	-84.750%
2026-07-06	8.6000	11.6100	8.6000	11.3100	+31.512%	11	226	-83.820%
2026-07-02	8.2000	8.6000	8.2000	8.6000	+45.763%	3	225	-78.721%
2026-06-29	5.9000	5.9000	5.9000	5.9000	-6.349%	1	225	-68.983%
2026-06-25	6.3000	6.3000	6.3000	6.3000	-0.787%	1	225	-70.952%
2026-06-22	6.3500	6.3500	6.3500	6.3500	-2.308%	1	226	-71.181%
2026-06-18	7.0000	7.1000	6.5000	6.5000	-23.529%	3	229	-71.846%
2026-06-17	8.6000	8.6000	8.2000	8.5000	-3.409%	5	229	-78.471%
2026-06-16	9.0000	9.1000	8.8000	8.8000	+12.821%	17	229	-79.205%
2026-06-15	7.8000	7.8000	7.8000	7.8000	-0.889%	1	246	-76.538%
2026-06-11	7.8700	7.8700	7.8700	7.8700	-16.277%	1	245	-76.747%
2026-06-10	9.4000	9.4000	9.4000	9.4000	-16.071%	2	245	-80.532%
2026-06-05	11.2000	11.2000	11.2000	11.2000	+16.667%	2	243	-83.661%
2026-06-04	10.2000	10.2000	9.6000	9.6000	-15.044%	4	241	-80.938%
2026-05-28	10.6000	11.3000	10.6000	11.3000	-2.586%	15	241	-83.805%
2026-05-27	11.6000	11.6000	11.6000	11.6000	-6.452%	1	238	-84.224%
2026-05-26	12.4000	12.4000	12.4000	12.4000	+0.813%	1	237	-85.242%
2026-05-22	11.8000	12.3000	11.8000	12.3000	0.000%	4	238	-85.122%
2026-05-21	12.7300	12.7300	12.3000	12.3000	+5.128%	11	242	-85.122%
2026-05-18	11.7000	11.7000	11.7000	11.7000	+17.000%	1	242	-84.359%
2026-05-12	9.5000	10.1000	9.5000	10.0000	+19.048%	12	243	-81.700%
2026-05-11	8.1000	8.4000	8.0000	8.4000	-29.352%	9	243	-78.214%
2026-05-06	11.8900	11.8900	11.8900	11.8900	+2.500%	5	254	-84.609%
2026-05-05	13.2300	13.2300	11.6000	11.6000	-13.755%	11	251	-84.224%
2026-04-29	13.5000	13.5000	13.4500	13.4500	-43.606%	6	257	-86.394%
2026-04-23	23.8500	23.8500	23.8500	23.8500	+44.809%	1	257	-92.327%
2026-04-13	16.4700	17.1000	16.4400	16.4700	+11.284%	12	257	-88.889%
2026-04-10	14.8000	14.8000	14.8000	14.8000	-14.943%	1	255	-87.635%
2026-04-09	17.1000	17.4000	17.0000	17.4000	-10.309%	9	249	-89.483%
2026-04-08	19.4000	19.4000	19.4000	19.4000	+4.865%	1	250	-90.567%
2026-04-06	19.2000	19.4000	17.9900	18.5000	+3.352%	16	237	-90.108%
2026-04-02	19.0000	19.0000	17.9000	17.9000	-18.636%	27	255	-89.777%
2026-04-01	22.3000	22.3000	22.0000	22.0000	+15.789%	2	255	-91.682%
2026-03-30	18.9000	19.0000	18.9000	19.0000	-3.553%	2	256	-90.368%
2026-03-27	19.6000	19.8000	19.6000	19.7000	-21.980%	7	256	-90.711%
2026-03-26	25.2500	25.2500	25.2500	25.2500	-3.992%	1	261	-92.752%
2026-03-25	25.3000	26.3000	25.3000	26.3000	+0.382%	5	261	-93.042%
2026-03-24	25.6000	26.2000	25.5000	26.2000	-7.420%	4	257	-93.015%
2026-03-23	28.4000	28.7000	28.3000	28.3000	+4.044%	5	255	-93.534%
2026-03-20	27.2000	27.2000	27.2000	27.2000	-7.167%	2	250	-93.272%
2026-03-19	29.3000	29.3000	29.3000	29.3000	-1.941%	1	250	-93.754%
2026-03-16	29.7200	30.0000	29.7200	29.8800	+9.853%	10	249	-93.876%
2026-03-13	27.0000	27.2000	27.0000	27.2000	-20.514%	2	253	-93.272%
2026-02-23	33.9000	34.2200	33.9000	34.2200	-1.383%	9	255	-94.652%
2026-02-17	34.7000	34.7000	34.7000	34.7000	+1.760%	4	264	-94.726%
2026-02-13	34.1600	34.2000	34.1000	34.1000	+7.741%	3	265	-94.633%
2026-02-12	31.6500	31.6500	31.6500	31.6500	-2.465%	1	265	-94.218%
2026-02-11	32.4500	32.4500	32.4500	32.4500	-1.067%	10	265	-94.361%
2026-02-06	32.8000	32.8000	32.8000	32.8000	0.000%	1	265	-94.421%
2026-02-05	32.8000	32.8000	32.8000	32.8000	+9.662%	1	266	-94.421%
2026-02-03	35.8000	35.8000	29.9100	29.9100	-24.660%	4	266	-93.882%
2026-01-29	42.0000	42.0000	39.7000	39.7000	-18.144%	15	268	-95.390%
2026-01-27	48.5000	48.5000	48.5000	48.5000	-0.899%	1	269	-96.227%
2026-01-21	50.6400	50.6400	48.9400	48.9400	-10.202%	2	269	-96.261%
2026-01-16	54.7000	57.1000	54.5000	54.5000	-6.357%	5	268	-96.642%
2026-01-15	64.4400	64.4400	58.2000	58.2000	-7.103%	7	268	-96.856%
2026-01-14	53.0000	62.6500	53.0000	62.6500	-26.939%	8	267	-97.079%
2026-01-09	85.7500	85.7500	85.7500	85.7500	-12.411%	1	266	-97.866%
2026-01-07	97.9000	97.9000	97.9000	97.9000	+6.182%	1	267	-98.131%
2026-01-06	90.0000	92.2000	90.0000	92.2000	+19.740%	11	267	-98.015%
2025-12-31	77.0000	77.0000	77.0000	77.0000	-7.784%	2	256	-97.623%
2025-12-26	83.5000	83.5000	83.5000	83.5000	+4.375%	1	256	-97.808%
2025-12-19	80.0000	80.0000	80.0000	80.0000	+14.139%	1	257	-97.713%
2025-12-10	69.8800	70.0900	69.8800	70.0900	-8.820%	2	258	-97.389%
2025-12-09	76.0000	77.5300	76.0000	76.8700	-5.064%	7	259	-97.619%
2025-12-08	81.8100	81.8100	80.9700	80.9700	-1.496%	2	262	-97.740%
2025-12-04	82.2000	82.2000	82.2000	82.2000	-1.462%	5	262	-97.774%
2025-12-01	83.4200	83.4200	83.4200	83.4200	-1.558%	16	257	-97.806%
2025-11-24	83.4400	84.7400	83.4400	84.7400	+5.084%	5	257	-97.840%
2025-11-21	80.6400	80.6400	80.6300	80.6400	+11.013%	20	257	-97.731%
2025-11-17	72.6400	72.6400	72.6400	72.6400	-3.660%	3	257	-97.481%
2025-11-14	77.2500	77.2500	75.4000	75.4000	-13.274%	85	260	-97.573%
2025-11-11	86.9400	86.9400	86.9400	86.9400	-0.344%	3	260	-97.895%
2025-11-10	87.2400	87.2400	87.2400	87.2400	+33.394%	20	260	-97.902%
2025-11-04	67.0000	67.0000	65.4000	65.4000	+7.921%	4	240	-97.202%
2025-10-30	60.6000	60.6000	60.6000	60.6000	-12.238%	1	241	-96.980%
2025-10-28	69.5000	69.5000	69.0500	69.0500	-1.918%	3	242	-97.350%
2025-10-27	70.3000	70.4800	70.2000	70.4000	-1.813%	7	235	-97.401%
2025-10-24	71.8700	73.0000	68.5700	71.7000	-0.967%	91	235	-97.448%
2025-10-23	61.5100	73.2000	61.5100	72.4000	+17.399%	99	263	-97.472%
2025-10-22	70.9800	71.3800	58.1000	61.6700	+92.719%	82	279	-97.033%
2025-10-20	32.0000	32.0000	32.0000	32.0000	+23.077%	4	359	-94.281%
2025-10-10	26.0000	26.0000	26.0000	26.0000	-14.474%	3	355	-92.962%
2025-10-06	30.4000	30.4000	30.4000	30.4000	+1.333%	1	355	-93.980%
2025-10-03	28.3300	30.0000	28.3300	30.0000	+21.457%	4	355	-93.900%
2025-09-25	24.5000	24.7000	24.5000	24.7000	+5.420%	6	351	-92.591%
2025-09-16	23.4300	23.4300	23.4300	23.4300	-19.815%	76	345	-92.190%
2025-09-11	29.2200	29.2200	29.2200	29.2200	-0.949%	1	269	-93.737%
2025-09-10	30.8000	30.8000	29.5000	29.5000	-12.019%	7	268	-93.797%
2025-09-08	31.5900	33.8400	31.5900	33.5300	+19.324%	25	268	-94.542%
2025-09-04	24.1900	28.6000	24.1900	28.1000	+20.394%	92	275	-93.488%
2025-09-03	22.8400	23.3400	22.7000	23.3400	-32.348%	59	200	-92.159%
2025-08-21	34.5000	34.5000	34.2000	34.5000	-7.008%	12	200	-94.696%
2025-08-20	37.1900	37.1900	37.1000	37.1000	-5.694%	2	199	-95.067%
2025-08-13	39.3400	39.3400	39.3400	39.3400	+11.130%	72	199	-95.348%
2025-08-11	35.4000	35.4000	35.4000	35.4000	-5.851%	1	187	-94.831%
2025-08-06	37.6000	37.6000	37.6000	37.6000	-25.838%	1	187	-95.133%
2025-07-30	50.6000	50.7000	50.6000	50.7000	+5.187%	6	188	-96.391%
2025-07-25	48.2000	48.2000	48.2000	48.2000	-10.058%	1	188	-96.203%
2025-07-23	53.5900	53.5900	53.5900	53.5900	-15.044%	1	188	-96.585%
2025-07-22	63.0800	63.0800	63.0800	63.0800	-5.271%	1	188	-97.099%
2025-07-11	66.5900	66.5900	66.5900	66.5900	+2.038%	72	188	-97.252%
2025-06-13	61.5300	69.1000	61.5300	65.2600	-2.027%	24	199	-97.196%
2025-06-12	69.2500	69.2500	66.6100	66.6100	-11.116%	8	195	-97.253%
2025-06-11	74.9400	74.9400	74.9400	74.9400	-0.053%	5	192	-97.558%
2025-06-10	74.9800	74.9800	74.9800	74.9800	+0.888%	5	188	-97.559%
2025-06-09	76.7400	76.7400	64.4500	74.3200	-18.491%	74	188	-97.538%
2025-06-02	91.5100	91.5100	91.1800	91.1800	-0.241%	2	187	-97.993%
2025-05-21	91.4000	91.4000	91.4000	91.4000	+0.230%	2	187	-97.998%
2025-05-15	91.1900	91.1900	91.1900	91.1900	-4.091%	1	189	-97.993%
2025-05-12	95.5000	95.5000	94.6000	95.0800	+35.519%	42	188	-98.075%
2025-04-30	70.2000	70.2000	70.1600	70.1600	+0.950%	2	188	-97.392%
2025-04-25	70.3600	70.3600	69.5000	69.5000	+1.164%	4	188	-97.367%
2025-04-24	67.2000	68.7000	67.2000	68.7000	+15.075%	4	188	-97.336%
2025-04-23	67.3000	68.5000	59.5000	59.7000	+3.466%	11	184	-96.935%
2025-04-22	57.7000	57.7000	57.7000	57.7000	+7.689%	1	180	-96.828%
2025-04-21	53.6800	53.7800	53.5800	53.5800	-23.457%	59	179	-96.585%
2025-04-10	70.0000	70.0000	70.0000	70.0000	+38.067%	1	120	-97.386%
2025-04-07	50.7000	50.7000	50.7000	50.7000	-15.500%	15	128	-96.391%
2025-04-01	60.0000	60.0000	60.0000	60.0000	-4.000%	3	128	-96.950%
2025-03-31	62.5000	62.5000	62.5000	62.5000	+2.459%	3	125	-97.072%
2025-03-28	61.0000	61.0000	61.0000	61.0000	-7.012%	2	122	-97.000%
2025-03-20	65.6000	65.6000	65.6000	65.6000	+5.977%	5	121	-97.210%
2025-03-19	61.9000	61.9000	61.9000	61.9000	-19.180%	2	116	-97.044%
2025-03-07	88.1800	88.1800	76.5900	76.5900	-15.464%	40	114	-97.611%
2025-03-06	100.5200	100.5200	90.6000	90.6000	-10.958%	38	120	-97.980%
2025-03-05	101.7500	101.7500	101.3000	101.7500	+2.871%	3	101	-98.201%
2025-03-04	95.9100	98.9100	95.9100	98.9100	-16.532%	7	101	-98.150%
2025-02-26	117.8000	118.5000	117.8000	118.5000	-4.289%	2	101	-98.456%
2025-02-13	125.7100	125.7100	123.8000	123.8100	+0.454%	6	102	-98.522%
2025-02-12	120.9700	123.8300	120.9700	123.2500	+1.549%	103	102	-98.515%
2025-02-10	123.7900	123.7900	121.3700	121.3700	+0.331%	15	54	-98.492%
2025-02-07	120.9700	120.9700	120.9700	120.9700	-0.844%	20	39	-98.487%
2025-02-05	122.0000	122.0000	122.0000	122.0000	+7.234%	1	36	-98.500%
2025-02-04	113.7700	113.7700	113.7700	113.7700	+6.327%	10	36	-98.391%
2025-01-28	107.0000	107.0000	107.0000	107.0000	-5.226%	1	36	-98.290%
2025-01-27	109.5400	113.4000	109.5400	112.9000	-3.751%	9	36	-98.379%
2025-01-24	119.0000	120.1000	117.3000	117.3000	-16.867%	12	38	-98.440%
2025-01-22	139.3500	141.1000	139.3500	141.1000	+8.958%	55	32	-98.703%
2025-01-21	130.1800	131.0000	129.5000	129.5000	+9.932%	15	10	-98.587%
2025-01-15	111.0000	117.8000	111.0000	117.8000	+31.327%	2	10	-98.447%
2024-12-26	89.7000	89.7000	89.7000	89.7000	+8.046%	1	8	-97.960%
2024-12-20	83.0200	83.0200	83.0200	83.0200	-12.913%	1	7	-97.796%
2024-12-05	95.3300	95.3300	95.3300	95.3300	+1.577%	1	7	-98.080%
2024-11-14	93.8500	93.8500	93.8500	93.8500	+54.868%	2	7	-98.050%
2024-09-27	60.6000	60.6000	60.6000	60.6000	-4.777%	4	7	-96.980%
2024-09-26	63.6400	63.6400	63.6400	63.6400	-6.932%	1	5	-97.124%
2024-09-16	67.6300	69.0000	67.6300	68.3800	0.000%	6	4	-97.324%