Dark

ISRG20261218C470
ISRG Dec 18 2026 470.00 Call (ISRG261218C00470000)
option OPRA

EOD

Jul 29, 2026

7.53-16.426%(-1.48)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	7.8900	7.8900	7.5300	7.5300	-16.426%	10	401	0.000%
2026-07-28	9.1000	9.1000	9.0100	9.0100	+87.708%	5	401	-16.426%
2026-07-23	4.8000	4.8000	4.8000	4.8000	-8.571%	1	400	+56.875%
2026-07-22	6.1500	6.2000	5.2500	5.2500	-35.185%	8	401	+43.429%
2026-07-21	8.0000	8.1000	7.9000	8.1000	+9.459%	15	402	-7.037%
2026-07-20	7.0000	7.4000	7.0000	7.4000	-7.960%	22	402	+1.757%
2026-07-17	8.8100	8.8100	8.0400	8.0400	-57.120%	2	403	-6.343%
2026-07-15	16.0800	18.7500	16.0800	18.7500	+25.000%	5	403	-59.840%
2026-07-14	15.5000	15.5000	15.0000	15.0000	-61.400%	3	402	-49.800%
2026-07-07	38.8600	38.8600	38.8600	38.8600	+1.198%	1	401	-80.623%
2026-07-06	30.9500	38.4000	30.9500	38.4000	+69.163%	2	400	-80.391%
2026-07-01	22.7000	22.7000	22.7000	22.7000	+3.276%	1	400	-66.828%
2026-06-23	21.9800	21.9800	21.9800	21.9800	-25.492%	1	399	-65.742%
2026-06-16	29.5000	29.5000	29.5000	29.5000	-15.010%	4	398	-74.475%
2026-06-09	37.6900	37.6900	34.7100	34.7100	+38.840%	4	398	-78.306%
2026-06-03	25.0000	25.0000	25.0000	25.0000	0.000%	1	398	-69.880%
2026-06-02	27.5500	27.5500	25.0000	25.0000	-24.012%	2	397	-69.880%
2026-06-01	32.9000	32.9000	32.9000	32.9000	-1.762%	2	397	-77.112%
2026-05-29	33.4900	33.4900	33.4900	33.4900	-4.314%	1	395	-77.516%
2026-05-28	35.0000	35.0000	35.0000	35.0000	+0.865%	1	396	-78.486%
2026-05-27	36.8000	37.1000	34.7000	34.7000	-17.577%	3	397	-78.300%
2026-05-21	42.1000	42.1000	42.1000	42.1000	-1.405%	2	398	-82.114%
2026-05-19	42.7000	42.7000	42.7000	42.7000	+17.631%	1	398	-82.365%
2026-05-18	32.0000	36.3000	32.0000	36.3000	+3.125%	4	397	-79.256%
2026-05-15	34.7000	35.2000	33.9000	35.2000	-0.565%	11	397	-78.608%
2026-05-14	36.5000	36.5000	35.4000	35.4000	+2.609%	2	387	-78.729%
2026-05-13	34.5000	34.5000	34.5000	34.5000	-7.754%	10	379	-78.174%
2026-05-12	36.4000	37.4000	34.7000	37.4000	+16.149%	6	379	-79.866%
2026-05-11	37.0000	37.0000	32.1000	32.2000	-23.022%	12	379	-76.615%
2026-05-05	45.2000	45.2000	41.8300	41.8300	-5.788%	21	383	-81.999%
2026-05-04	45.1000	45.2000	44.2000	44.4000	-10.484%	54	402	-83.041%
2026-05-01	49.6000	49.6000	49.6000	49.6000	+4.070%	1	350	-84.819%
2026-04-30	47.6600	47.6600	47.6600	47.6600	-13.644%	1	350	-84.201%
2026-04-28	57.7000	57.7000	54.1800	55.1900	-20.200%	73	349	-86.356%
2026-04-22	67.0000	69.1600	67.0000	69.1600	+17.619%	2	276	-89.112%
2026-04-21	58.8000	58.8000	58.8000	58.8000	-1.508%	1	277	-87.194%
2026-04-17	59.7000	59.7000	59.7000	59.7000	+11.401%	1	277	-87.387%
2026-04-16	55.8000	55.8000	53.2600	53.5900	+8.790%	4	276	-85.949%
2026-04-10	49.2600	49.2600	49.2600	49.2600	-5.632%	1	272	-84.714%
2026-04-07	52.2000	52.2000	52.2000	52.2000	-6.452%	1	271	-85.575%
2026-03-27	59.3500	59.3500	55.5000	55.8000	-15.634%	14	272	-86.505%
2026-03-24	66.0000	67.2000	66.0000	66.1400	-9.048%	94	266	-88.615%
2026-03-19	72.8500	72.8500	72.7200	72.7200	-4.941%	3	172	-89.645%
2026-03-10	76.5000	76.5000	76.5000	76.5000	-13.068%	1	173	-90.157%
2026-03-04	88.0000	88.0000	88.0000	88.0000	+0.686%	2	174	-91.443%
2026-02-27	87.4000	87.4000	87.4000	87.4000	+12.339%	1	174	-91.384%
2026-02-23	77.8000	77.8000	77.8000	77.8000	-1.018%	13	175	-90.321%
2026-02-13	78.7000	78.7000	78.6000	78.6000	+10.393%	2	166	-90.420%
2026-02-12	71.2000	71.2000	71.2000	71.2000	-15.349%	2	166	-89.424%
2026-02-10	84.0800	84.6200	83.9700	84.1100	+7.695%	11	164	-91.047%
2026-02-06	78.1000	78.1000	78.1000	78.1000	+20.154%	1	173	-90.359%
2026-02-04	68.4100	68.4100	65.0000	65.0000	-10.010%	25	172	-88.415%
2026-02-03	85.0000	85.0000	72.2300	72.2300	-20.644%	92	148	-89.575%
2026-01-29	95.5900	95.6100	91.0000	91.0200	-11.545%	35	68	-91.727%
2026-01-28	102.7300	102.9000	102.7300	102.9000	-3.832%	15	46	-92.682%
2026-01-26	107.0000	107.0000	107.0000	107.0000	-32.278%	2	39	-92.963%
2026-01-08	156.7000	158.0000	156.7000	158.0000	-3.008%	3	39	-95.234%
2026-01-07	162.9000	162.9000	162.9000	162.9000	+8.890%	4	36	-95.378%
2025-12-29	149.6000	149.6000	149.6000	149.6000	+2.396%	2	32	-94.967%
2025-12-02	146.2000	146.2000	146.1000	146.1000	+0.412%	6	31	-94.846%
2025-11-19	137.4000	145.5000	137.4000	145.5000	+16.400%	6	34	-94.825%
2025-10-29	125.0000	125.0000	125.0000	125.0000	-5.446%	2	40	-93.976%
2025-10-23	125.0000	132.2000	125.0000	132.2000	+8.361%	3	41	-94.304%
2025-10-22	119.1000	122.0000	119.1000	122.0000	+63.276%	2	41	-93.828%
2025-10-21	77.0000	77.0000	74.7200	74.7200	+17.300%	2	42	-89.922%
2025-10-17	63.7000	63.7000	63.7000	63.7000	+6.344%	1	40	-88.179%
2025-10-14	59.9000	59.9000	59.9000	59.9000	-9.653%	1	39	-87.429%
2025-10-08	66.3000	66.3000	66.3000	66.3000	+9.587%	1	38	-88.643%
2025-09-25	60.5000	60.5000	60.5000	60.5000	-19.655%	1	38	-87.554%
2025-09-09	75.3000	75.3000	75.3000	75.3000	-1.825%	3	39	-90.000%
2025-09-08	76.7000	76.7000	76.7000	76.7000	+0.261%	3	42	-90.183%
2025-08-29	76.5000	76.5000	76.5000	76.5000	-5.439%	1	42	-90.157%
2025-08-21	81.0000	81.0000	80.6000	80.9000	-8.277%	61	42	-90.692%
2025-08-18	88.2000	88.2000	88.2000	88.2000	+1.848%	1	6	-91.463%
2025-08-01	86.5000	86.6000	86.5000	86.6000	-43.391%	2	7	-91.305%
2025-05-15	152.9800	152.9800	152.9800	152.9800	+38.443%	1	5	-95.078%
2025-04-10	125.8500	125.8500	110.5000	110.5000	+16.193%	2	6	-93.186%
2025-04-04	98.2200	98.2200	95.1000	95.1000	-37.807%	4	5	-92.082%
2024-11-08	152.9100	152.9100	152.9100	152.9100	+18.023%	2	4	-95.076%
2024-10-23	129.5600	129.5600	129.5600	129.5600	+7.074%	1	4	-94.188%
2024-08-30	121.0000	121.0000	121.0000	121.0000	+11.316%	2	3	-93.777%
2024-08-27	108.1500	108.7000	108.1500	108.7000	+15.454%	2	3	-93.073%
2024-08-06	94.1500	94.1500	94.1500	94.1500	+5.549%	1	1	-92.002%
2024-07-31	89.2000	89.2000	89.2000	89.2000	0.000%	1	1	-91.558%