Dark

ISRG20261218C460
ISRG Dec 18 2026 460.00 Call (ISRG261218C00460000)
option OPRA

EOD

Sep 29, 2026

12.70-3.053%(-0.40)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	13.5000	13.5000	12.6000	12.7000	-3.053%	7	147	0.000%
2026-09-28	13.1000	13.1000	13.1000	13.1000	+19.091%	2	144	-3.053%
2026-09-25	11.0000	11.0000	11.0000	11.0000	+2.804%	1	142	+15.455%
2026-09-24	10.0000	10.7000	10.0000	10.7000	+3.883%	17	142	+18.692%
2026-09-23	10.5000	10.5000	10.3000	10.3000	-7.124%	30	127	+23.301%
2026-09-22	10.9000	11.9000	10.9000	11.0900	-8.724%	51	129	+14.518%
2026-09-21	10.9000	12.1500	10.8000	12.1500	+24.615%	11	106	+4.527%
2026-09-18	9.8500	9.9300	9.7500	9.7500	+20.370%	23	101	+30.256%
2026-09-17	8.6200	8.6200	8.1000	8.1000	+6.579%	2	80	+56.790%
2026-09-16	7.7000	7.8000	7.5000	7.6000	+13.264%	12	80	+67.105%
2026-09-14	6.7100	6.7100	6.7100	6.7100	+45.870%	1	78	+89.270%
2026-09-09	4.6000	4.6000	4.6000	4.6000	-20.690%	2	77	+176.087%
2026-09-04	5.8000	5.8000	5.8000	5.8000	-29.182%	5	75	+118.966%
2026-09-02	8.1900	8.1900	8.1900	8.1900	+36.500%	3	75	+55.067%
2026-09-01	6.0000	6.0000	6.0000	6.0000	-11.765%	1	75	+111.667%
2026-08-27	6.6000	6.8000	6.6000	6.8000	-3.546%	5	75	+86.765%
2026-08-26	6.6000	7.0500	6.6000	7.0500	-6.000%	17	76	+80.142%
2026-08-25	7.5000	7.5000	7.5000	7.5000	-18.478%	2	60	+69.333%
2026-08-24	9.2000	9.2000	9.2000	9.2000	+9.524%	5	58	+38.043%
2026-08-21	8.4700	8.8700	8.4000	8.4000	-4.654%	9	53	+51.190%
2026-08-20	12.5300	12.5300	8.8100	8.8100	-40.473%	2	56	+44.154%
2026-08-19	14.8000	14.8000	14.8000	14.8000	+9.145%	2	56	-14.189%
2026-08-18	13.2500	13.5600	13.2500	13.5600	+12.438%	8	54	-6.342%
2026-08-17	13.0000	13.0000	12.0600	12.0600	-14.770%	3	59	+5.307%
2026-08-14	15.1000	15.1000	14.1500	14.1500	-15.066%	5	62	-10.247%
2026-08-12	16.4000	16.6600	16.0000	16.6600	-1.769%	8	59	-23.770%
2026-08-11	16.1700	16.9600	16.1700	16.9600	+56.026%	6	51	-25.118%
2026-08-07	10.8700	10.8700	10.8700	10.8700	+15.638%	1	47	+16.835%
2026-08-04	9.4000	9.4000	9.4000	9.4000	+28.944%	2	46	+35.106%
2026-07-30	7.2900	7.2900	7.2900	7.2900	-18.090%	1	44	+74.211%
2026-07-29	8.9000	8.9000	8.9000	8.9000	-23.276%	2	43	+42.697%
2026-07-28	11.5000	11.6000	11.5000	11.6000	+90.164%	2	45	+9.483%
2026-07-22	6.1000	6.1000	6.1000	6.1000	-25.610%	1	45	+108.197%
2026-07-21	9.0000	9.0000	8.2000	8.2000	-15.464%	6	45	+54.878%
2026-07-17	11.1500	11.1500	9.7000	9.7000	-44.886%	5	43	+30.928%
2026-07-15	17.6000	17.6000	17.6000	17.6000	+3.529%	1	41	-27.841%
2026-07-14	20.0000	20.5000	17.0000	17.0000	-43.333%	14	42	-25.294%
2026-07-09	30.0000	30.0000	30.0000	30.0000	-16.667%	1	47	-57.667%
2026-07-07	36.0000	36.0000	36.0000	36.0000	-11.765%	1	46	-64.722%
2026-07-06	40.8000	40.8000	40.8000	40.8000	+21.791%	1	46	-68.873%
2026-07-02	33.5000	33.5000	33.5000	33.5000	+31.373%	1	44	-62.090%
2026-07-01	25.5000	25.5000	25.5000	25.5000	-24.556%	1	44	-50.196%
2026-06-16	33.8000	33.8000	33.8000	33.8000	+7.404%	1	43	-62.426%
2026-06-15	31.4700	31.4700	31.4700	31.4700	-10.086%	1	42	-59.644%
2026-06-10	35.0000	35.0000	35.0000	35.0000	-2.778%	1	42	-63.714%
2026-06-08	36.0000	36.0000	36.0000	36.0000	-7.763%	1	42	-64.722%
2026-06-05	36.4000	39.0300	36.4000	39.0300	+18.273%	2	43	-67.461%
2026-06-01	33.0000	33.0000	33.0000	33.0000	-10.082%	1	44	-61.515%
2026-05-29	38.0000	38.0000	36.7000	36.7000	-17.342%	2	44	-65.395%
2026-05-22	44.1000	44.4000	44.1000	44.4000	-5.532%	2	43	-71.396%
2026-05-19	47.0000	47.0000	47.0000	47.0000	+19.898%	1	42	-72.979%
2026-05-15	39.2000	39.2000	39.2000	39.2000	-5.177%	1	41	-67.602%
2026-05-12	38.4000	41.3400	38.4000	41.3400	+17.443%	8	42	-69.279%
2026-05-11	33.8100	35.2000	33.8100	35.2000	-25.424%	6	42	-63.920%
2026-05-08	47.2000	47.2000	47.2000	47.2000	-1.667%	2	35	-73.093%
2026-05-06	48.0000	48.0000	48.0000	48.0000	-0.229%	1	35	-73.542%
2026-05-04	48.1100	48.1100	48.1100	48.1100	-9.957%	1	34	-73.602%
2026-04-30	52.0000	53.4300	51.8000	53.4300	+6.860%	7	35	-76.231%
2026-04-29	50.0000	50.0000	50.0000	50.0000	-33.333%	6	34	-74.600%
2026-04-23	75.0000	75.0000	75.0000	75.0000	+31.579%	2	30	-83.067%
2026-04-21	57.7200	57.7200	57.0000	57.0000	+1.028%	3	30	-77.719%
2026-04-16	56.2000	56.4200	56.2000	56.4200	-0.844%	2	30	-77.490%
2026-04-07	57.3000	57.3000	56.9000	56.9000	-7.480%	3	29	-77.680%
2026-03-31	61.5000	61.5000	61.5000	61.5000	0.000%	1	27	-79.350%
2026-03-27	61.5000	61.5000	61.5000	61.5000	-34.574%	1	26	-79.350%
2026-03-04	93.6900	94.2400	93.6900	94.0000	+13.117%	6	26	-86.489%
2026-02-06	83.1000	83.1000	83.1000	83.1000	-52.079%	1	28	-84.717%
2026-01-07	173.4100	173.4100	173.4100	173.4100	+7.176%	1	28	-92.676%
2025-12-22	161.8000	161.8000	161.8000	161.8000	+14.056%	1	27	-92.151%
2025-11-21	141.8600	141.8600	141.8600	141.8600	-0.449%	1	28	-91.048%
2025-11-14	142.5000	142.5000	142.5000	142.5000	+6.343%	4	28	-91.088%
2025-11-05	134.0000	134.0000	134.0000	134.0000	+2.290%	1	28	-90.522%
2025-11-04	131.0000	131.0000	131.0000	131.0000	+6.331%	1	28	-90.305%
2025-10-30	123.2000	123.2000	123.2000	123.2000	-5.954%	1	27	-89.692%
2025-10-29	131.0000	131.0000	131.0000	131.0000	-4.380%	1	28	-90.305%
2025-10-27	137.0000	137.0000	137.0000	137.0000	-0.761%	1	29	-90.730%
2025-10-24	138.0500	138.0500	138.0500	138.0500	+2.441%	1	29	-90.800%
2025-10-22	134.7600	134.7600	134.7600	134.7600	+62.361%	1	30	-90.576%
2025-10-21	78.7000	83.0000	78.6000	83.0000	+8.412%	3	30	-84.699%
2025-10-20	76.5600	76.5600	76.5600	76.5600	+7.831%	1	27	-83.412%
2025-10-17	71.0000	71.0000	71.0000	71.0000	+10.678%	5	27	-82.113%
2025-10-14	60.0000	64.1500	60.0000	64.1500	+2.755%	4	22	-80.203%
2025-10-10	62.4300	62.4300	62.4300	62.4300	-9.034%	1	22	-79.657%
2025-10-09	70.5000	70.5000	68.6300	68.6300	+0.749%	2	21	-81.495%
2025-10-07	68.1200	68.1200	68.1200	68.1200	-6.685%	2	22	-81.356%
2025-10-06	73.0000	73.0000	73.0000	73.0000	-2.485%	1	22	-82.603%
2025-10-03	74.5900	75.1800	74.3500	74.8600	+9.605%	7	22	-83.035%
2025-09-22	67.3600	68.4000	67.0000	68.3000	-16.248%	22	19	-81.406%
2025-09-03	81.5500	81.5500	81.5500	81.5500	-5.613%	1	19	-84.427%
2025-08-21	86.5000	86.5000	86.4000	86.4000	-8.668%	2	19	-85.301%
2025-08-05	94.3000	94.6000	94.3000	94.6000	-42.475%	2	18	-86.575%
2025-06-05	164.4500	164.4500	164.4500	164.4500	+47.093%	2	18	-92.277%
2025-04-22	111.9000	111.9000	111.8000	111.8000	+11.133%	2	18	-88.640%
2025-04-07	100.6000	100.6000	100.6000	100.6000	-0.396%	1	19	-87.376%
2025-04-04	101.0000	101.0000	101.0000	101.0000	-35.211%	4	18	-87.426%
2024-11-12	155.8900	155.8900	155.8900	155.8900	-1.429%	1	16	-91.853%
2024-11-08	158.1500	158.1500	158.1500	158.1500	+15.194%	30	16	-91.970%
2024-10-24	137.2900	137.2900	137.2900	137.2900	+46.100%	1	1	-90.750%
2024-07-31	93.9700	93.9700	93.9700	93.9700	-4.599%	1	1	-86.485%
2024-07-19	98.5000	98.5000	98.5000	98.5000	0.000%	2	1	-87.107%