Dark

ISRG20261016C450
ISRG Oct 16 2026 450.00 Call (ISRG261016C00450000)
option OPRA

EOD

Sep 29, 2026

1.45-29.952%(-0.62)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.4500	1.4500	1.4500	1.4500	-29.952%	1	550	0.000%
2026-09-28	1.8000	2.6500	1.7500	2.0700	+59.231%	34	549	-29.952%
2026-09-25	1.2500	1.3000	1.0400	1.3000	-13.333%	24	539	+11.538%
2026-09-24	0.9000	1.5000	0.9000	1.5000	-25.000%	20	538	-3.333%
2026-09-23	1.3000	2.0000	1.3000	2.0000	+8.108%	2	518	-27.500%
2026-09-22	1.6200	1.8500	1.6000	1.8500	-18.860%	10	518	-21.622%
2026-09-21	1.1200	2.2800	1.1200	2.2800	+57.241%	138	517	-36.404%
2026-09-18	1.2500	1.6000	1.2500	1.4500	+19.835%	22	401	0.000%
2026-09-17	0.9000	1.2100	0.7600	1.2100	-6.923%	18	401	+19.835%
2026-09-16	0.8500	1.3000	0.8500	1.3000	+85.714%	5	396	+11.538%
2026-09-15	0.7000	0.7000	0.7000	0.7000	+40.000%	2	393	+107.143%
2026-09-10	0.5000	0.5000	0.5000	0.5000	+31.579%	1	393	+190.000%
2026-09-09	0.3800	0.3800	0.3800	0.3800	-30.909%	2	393	+281.579%
2026-09-08	0.6500	0.6500	0.5500	0.5500	-38.889%	2	395	+163.636%
2026-09-04	1.2000	1.2000	0.8000	0.9000	-13.462%	17	397	+61.111%
2026-09-03	1.0400	1.0400	1.0400	1.0400	-36.970%	1	397	+39.423%
2026-09-02	1.1600	1.6500	1.1600	1.6500	+37.500%	3	396	-12.121%
2026-09-01	1.1500	1.2000	1.1500	1.2000	-23.077%	7	396	+20.833%
2026-08-31	1.4000	1.5600	1.4000	1.5600	+7.586%	6	395	-7.051%
2026-08-28	1.4500	1.5500	1.4500	1.4500	+14.173%	4	395	0.000%
2026-08-27	1.5000	1.5000	1.2700	1.2700	-15.333%	2	394	+14.173%
2026-08-26	1.6000	1.6000	1.3900	1.5000	-28.910%	6	395	-3.333%
2026-08-25	2.1100	2.1100	2.1100	2.1100	-6.222%	10	394	-31.280%
2026-08-24	2.8000	3.0000	2.2500	2.2500	-31.611%	42	384	-35.556%
2026-08-21	3.0000	3.4000	3.0000	3.2900	+77.838%	13	392	-55.927%
2026-08-20	4.9000	5.8000	1.8500	1.8500	-77.711%	27	390	-21.622%
2026-08-19	8.3000	8.3000	8.3000	8.3000	+32.800%	1	379	-82.530%
2026-08-18	6.2500	6.2500	6.2500	6.2500	+30.753%	4	378	-76.800%
2026-08-17	5.3000	5.3000	4.7800	4.7800	-20.333%	44	376	-69.665%
2026-08-14	7.5000	7.6000	6.0000	6.0000	-21.773%	4	354	-75.833%
2026-08-13	9.8000	9.8000	7.6700	7.6700	-9.765%	2	355	-81.095%
2026-08-12	8.5000	8.5000	8.5000	8.5000	0.000%	10	354	-82.941%
2026-08-11	7.6000	8.5000	7.6000	8.5000	+21.429%	21	344	-82.941%
2026-08-10	6.0000	7.0000	6.0000	7.0000	+34.100%	33	326	-79.286%
2026-08-06	5.2200	5.2200	5.2200	5.2200	-4.918%	5	332	-72.222%
2026-08-05	5.3000	5.5000	5.1000	5.4900	+14.375%	23	332	-73.588%
2026-08-04	4.9000	5.1000	4.8000	4.8000	-11.602%	13	331	-69.792%
2026-08-03	5.5000	5.5000	5.4300	5.4300	+124.380%	5	319	-73.297%
2026-07-31	2.4000	2.4200	2.4000	2.4200	-3.200%	4	318	-40.083%
2026-07-30	2.5000	2.5000	2.5000	2.5000	-24.242%	1	321	-42.000%
2026-07-29	3.7000	3.7000	3.3000	3.3000	-17.500%	6	321	-56.061%
2026-07-27	4.0000	4.0000	4.0000	4.0000	+99.005%	3	319	-63.750%
2026-07-23	2.1800	2.1800	2.0100	2.0100	-10.268%	2	316	-27.861%
2026-07-22	3.5600	3.5600	2.2400	2.2400	-45.366%	4	316	-35.268%
2026-07-21	4.8700	4.8700	4.1000	4.1000	+2.500%	2	312	-64.634%
2026-07-20	3.7000	4.1000	2.8000	4.0000	+9.589%	21	313	-63.750%
2026-07-17	6.5000	6.5000	3.6000	3.6500	-81.566%	36	303	-60.274%
2026-07-16	19.8000	19.8000	19.8000	19.8000	+32.797%	1	302	-92.677%
2026-07-15	15.1000	15.5000	14.9100	14.9100	+19.280%	24	302	-90.275%
2026-07-14	16.1000	16.1000	11.7200	12.5000	-40.561%	13	281	-88.400%
2026-07-13	20.8600	23.0000	20.8600	21.0300	+1.447%	8	277	-93.105%
2026-07-10	21.2600	21.5000	19.6600	20.7300	-15.041%	16	275	-93.005%
2026-07-08	25.7000	25.7000	24.4000	24.4000	-18.937%	9	265	-94.057%
2026-07-07	36.6000	36.6000	30.1000	30.1000	-13.506%	9	270	-95.183%
2026-07-06	36.6500	36.6500	34.8000	34.8000	+88.108%	11	262	-95.833%
2026-07-01	18.5000	18.5000	18.5000	18.5000	-15.909%	3	253	-92.162%
2026-06-26	21.0000	22.0000	21.0000	22.0000	+11.675%	5	251	-93.409%
2026-06-25	23.1000	23.1000	19.7000	19.7000	-16.277%	2	251	-92.640%
2026-06-24	23.3000	23.5300	22.5000	23.5300	+22.552%	67	251	-93.838%
2026-06-23	19.4600	19.4600	19.0000	19.2000	-13.122%	16	242	-92.448%
2026-06-18	22.1300	22.1300	22.1000	22.1000	-18.148%	2	225	-93.439%
2026-06-16	27.7000	27.7000	26.6000	27.0000	+9.312%	88	225	-94.630%
2026-06-11	24.7000	24.7000	24.7000	24.7000	-27.502%	2	155	-94.130%
2026-06-09	34.0700	34.0700	34.0700	34.0700	+48.130%	15	155	-95.744%
2026-06-03	23.0000	23.0000	23.0000	23.0000	-28.349%	1	155	-93.696%
2026-05-29	32.1000	32.1000	32.1000	32.1000	-5.030%	1	156	-95.483%
2026-05-28	35.1000	35.1000	32.4000	33.8000	+7.643%	4	156	-95.710%
2026-05-27	32.2000	32.2000	31.4000	31.4000	-21.480%	2	155	-95.382%
2026-05-21	39.9900	39.9900	39.9900	39.9900	+3.333%	1	154	-96.374%
2026-05-18	32.0000	38.9000	32.0000	38.7000	+12.828%	5	154	-96.253%
2026-05-14	36.0000	36.0000	34.3000	34.3000	-0.146%	2	152	-95.773%
2026-05-12	34.3500	34.3500	34.3500	34.3500	+14.348%	1	151	-95.779%
2026-05-11	31.6000	31.7000	30.0400	30.0400	-33.244%	129	151	-95.173%
2026-05-05	45.0000	45.0000	45.0000	45.0000	-12.195%	2	23	-96.778%
2026-05-01	51.2500	51.2500	51.2500	51.2500	+2.705%	1	21	-97.171%
2026-04-30	50.0000	50.0000	49.9000	49.9000	+8.149%	3	21	-97.094%
2026-04-29	46.1400	46.1400	46.1400	46.1400	-36.297%	1	19	-96.857%
2026-04-22	70.1800	72.4300	70.1800	72.4300	+15.518%	2	18	-97.998%
2026-04-20	62.7000	62.7000	62.7000	62.7000	+8.309%	1	17	-97.687%
2026-03-30	57.8900	57.8900	57.8900	57.8900	-31.083%	1	16	-97.495%
2026-02-23	84.0000	84.0000	84.0000	84.0000	0.000%	15	15	-98.274%