Dark

ISRG20261016C440
ISRG Oct 16 2026 440.00 Call (ISRG261016C00440000)
option OPRA

EOD

Sep 29, 2026

3.00-25.187%(-1.01)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.9000	3.1200	2.5000	3.0000	-25.187%	9	500	0.000%
2026-09-28	2.3000	4.2000	2.3000	4.0100	+74.348%	51	498	-25.187%
2026-09-25	1.5000	2.3000	1.5000	2.3000	+2.222%	27	455	+30.435%
2026-09-24	2.2500	2.2500	2.2200	2.2500	+12.500%	5	430	+33.333%
2026-09-23	2.0000	2.0000	2.0000	2.0000	-33.333%	1	425	+50.000%
2026-09-22	3.3000	3.3000	2.5000	3.0000	0.000%	13	424	0.000%
2026-09-21	1.8700	3.5600	1.7500	3.0000	+58.730%	53	411	0.000%
2026-09-18	2.0800	2.7000	1.8900	1.8900	+8.000%	69	390	+58.730%
2026-09-17	1.2400	1.7500	1.2400	1.7500	+17.450%	11	357	+71.429%
2026-09-16	1.4100	1.4900	0.0100	1.4900	+17.323%	5	346	+101.342%
2026-09-15	1.0000	2.0000	1.0000	1.2700	-2.308%	18	347	+136.220%
2026-09-14	1.5000	1.5000	1.1000	1.3000	+0.775%	6	336	+130.769%
2026-09-11	1.1000	1.2900	1.0500	1.2900	-8.511%	5	333	+132.558%
2026-09-09	1.7000	1.7000	1.4100	1.4100	+76.250%	3	331	+112.766%
2026-09-08	0.8000	0.8000	0.8000	0.8000	-47.712%	1	334	+275.000%
2026-09-04	1.5300	1.5300	1.5300	1.5300	-32.000%	1	335	+96.078%
2026-09-03	2.2500	2.2500	2.2500	2.2500	0.000%	1	335	+33.333%
2026-09-02	1.8000	2.4500	1.8000	2.2500	+28.571%	8	334	+33.333%
2026-09-01	2.0000	2.0000	1.7500	1.7500	-13.366%	2	333	+71.429%
2026-08-31	1.8000	2.0200	1.8000	2.0200	-9.417%	3	333	+48.515%
2026-08-28	2.1500	2.3000	2.0000	2.2300	+5.687%	7	332	+34.529%
2026-08-26	2.1100	2.1100	2.1100	2.1100	-29.667%	1	326	+42.180%
2026-08-25	3.0000	3.0000	3.0000	3.0000	-9.091%	1	327	0.000%
2026-08-24	3.3000	3.3000	3.3000	3.3000	-25.000%	2	328	-9.091%
2026-08-21	4.4000	4.4000	4.4000	4.4000	+23.249%	8	328	-31.818%
2026-08-20	8.0000	8.0000	3.5700	3.5700	-59.432%	91	327	-15.966%
2026-08-19	10.0000	10.0000	8.8000	8.8000	+15.637%	5	328	-65.909%
2026-08-18	7.6000	7.7000	7.4700	7.6100	-20.647%	99	325	-60.578%
2026-08-14	9.4000	9.7000	9.4000	9.5900	-4.577%	11	237	-68.717%
2026-08-13	10.3600	10.3600	10.0500	10.0500	-2.427%	3	236	-70.149%
2026-08-12	10.5000	10.5000	10.3000	10.3000	+3.000%	7	235	-70.874%
2026-08-11	10.0900	10.0900	10.0000	10.0000	+17.509%	2	229	-70.000%
2026-08-10	6.5000	8.5200	6.5000	8.5100	+35.079%	12	228	-64.747%
2026-08-07	6.5000	6.5100	6.3000	6.3000	-1.563%	10	228	-52.381%
2026-08-06	6.4000	6.4000	6.4000	6.4000	-7.246%	1	224	-53.125%
2026-08-05	6.4000	6.9000	6.4000	6.9000	-8.730%	3	223	-56.522%
2026-08-03	7.5600	7.5600	7.5600	7.5600	+180.000%	3	220	-60.317%
2026-07-30	2.7000	2.7000	2.7000	2.7000	-30.769%	1	217	+11.111%
2026-07-29	3.9000	3.9000	3.9000	3.9000	-31.579%	2	217	-23.077%
2026-07-28	5.7000	6.0000	5.5000	5.7000	+119.231%	14	217	-47.368%
2026-07-24	2.6000	2.6000	2.6000	2.6000	-10.345%	1	221	+15.385%
2026-07-22	4.1000	4.1000	2.9000	2.9000	-34.091%	7	221	+3.448%
2026-07-21	5.2200	5.3600	4.4000	4.4000	-20.000%	21	221	-31.818%
2026-07-20	5.1000	5.5000	5.1000	5.5000	-5.498%	2	217	-45.455%
2026-07-17	8.0000	8.2300	4.5000	5.8200	-74.361%	10	216	-48.454%
2026-07-16	21.8800	22.7000	20.2400	22.7000	+50.431%	7	217	-86.784%
2026-07-14	18.1300	18.1300	14.1000	15.0900	-35.787%	8	217	-80.119%
2026-07-13	25.0000	25.0000	23.5000	23.5000	-2.083%	2	217	-87.234%
2026-07-10	24.0000	24.0000	22.8900	24.0000	-8.606%	6	217	-87.500%
2026-07-09	26.2600	26.2600	26.2600	26.2600	-4.509%	1	216	-88.576%
2026-07-08	28.7300	28.7300	27.5000	27.5000	-25.393%	4	215	-89.091%
2026-07-07	43.0000	43.0000	36.8600	36.8600	+2.560%	6	214	-91.861%
2026-07-06	34.7000	36.3000	34.6000	35.9400	+9.473%	103	215	-91.653%
2026-07-02	24.4000	32.8300	24.4000	32.8300	+56.333%	4	135	-90.862%
2026-06-30	21.0000	21.0000	21.0000	21.0000	-15.663%	1	135	-85.714%
2026-06-26	24.9000	24.9000	24.9000	24.9000	-5.359%	55	134	-87.952%
2026-06-25	26.3100	26.3100	26.3100	26.3100	+12.053%	1	106	-88.597%
2026-06-24	23.8100	23.8100	23.4800	23.4800	+6.727%	6	105	-87.223%
2026-06-23	22.0000	22.0000	22.0000	22.0000	-7.368%	1	103	-86.364%
2026-06-22	23.8200	24.0300	23.4000	23.7500	-13.605%	46	102	-87.368%
2026-06-11	27.4900	27.4900	27.4900	27.4900	-28.225%	1	84	-89.087%
2026-06-09	39.4500	39.4500	38.3000	38.3000	+5.510%	2	85	-92.167%
2026-06-05	36.3000	36.3000	36.3000	36.3000	+9.668%	1	84	-91.736%
2026-06-04	33.6000	33.6000	33.1000	33.1000	-7.542%	2	83	-90.937%
2026-05-29	35.8000	35.8000	35.8000	35.8000	-4.533%	1	82	-91.620%
2026-05-28	36.5000	37.5000	36.5000	37.5000	+8.382%	2	81	-92.000%
2026-05-27	34.8000	35.0000	34.6000	34.6000	-22.107%	5	80	-91.329%
2026-05-21	44.4200	44.4200	44.4200	44.4200	-12.040%	1	79	-93.246%
2026-05-20	48.7000	50.5000	48.7000	50.5000	+6.540%	2	79	-94.059%
2026-05-19	47.4000	47.4000	47.4000	47.4000	+8.966%	1	82	-93.671%
2026-05-18	42.0000	43.5000	42.0000	43.5000	+8.479%	2	82	-93.103%
2026-05-13	39.6000	40.1000	39.6000	40.1000	+4.183%	4	82	-92.519%
2026-05-12	38.4900	38.4900	38.4900	38.4900	+9.971%	1	78	-92.206%
2026-05-11	37.4400	37.4400	35.0000	35.0000	-29.250%	43	78	-91.429%
2026-05-05	48.9300	49.7400	46.2000	49.4700	-38.163%	100	54	-93.936%
2026-04-22	80.0000	80.0000	80.0000	80.0000	+43.369%	1	102	-96.250%
2026-04-21	58.5700	62.0000	55.8000	55.8000	-11.358%	103	6	-94.624%
2026-04-06	62.9500	62.9500	62.9500	62.9500	-2.100%	1	6	-95.234%
2026-04-02	64.4000	64.8000	64.3000	64.3000	0.000%	12	0	-95.334%