Dark

Check out our Dark Pool Levels

ISRG20261009P405
ISRG Oct 9 2026 405.00 Put (ISRG261009P00405000)
option OPRA

EOD

Sep 29, 2026

5.22-49.662%(-5.15)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.2200	5.2200	5.2200	5.2200	-49.662%	1	2	0.000%
2026-09-28	10.3700	10.3700	10.3700	10.3700	-16.640%	1	2	-49.662%
2026-09-23	12.4400	12.4400	12.4400	12.4400	-74.239%	1	2	-58.039%
2026-09-08	48.2900	48.2900	48.2900	48.2900	+22.408%	1	1	-89.190%
2026-09-01	39.4500	39.4500	39.4500	39.4500	0.000%	1	1	-86.768%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC