Dark

Check out our API

ISRG20261009P400
ISRG Oct 9 2026 400.00 Put (ISRG261009P00400000)
option OPRA

EOD

Sep 29, 2026

3.85+6.944%(+0.25)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.8800	3.8800	3.8500	3.8500	+6.944%	2	9	0.000%
2026-09-28	3.9500	3.9500	3.6000	3.6000	-65.251%	6	8	+6.944%
2026-09-24	10.3600	10.3600	10.3600	10.3600	+1.569%	1	2	-62.838%
2026-09-22	10.2000	10.2000	10.2000	10.2000	0.000%	3	2	-62.255%
2026-09-21	10.2000	10.2000	10.2000	10.2000	-53.909%	1	4	-62.255%
2026-09-16	22.1300	22.1300	22.1300	22.1300	-46.675%	3	3	-82.603%
2026-09-08	41.5000	41.5000	41.5000	41.5000	+14.958%	1	1	-90.723%
2026-09-01	36.1000	36.1000	36.1000	36.1000	0.000%	1	1	-89.335%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC