Dark

Check out our Level2View

ISRG20261009P395
ISRG Oct 9 2026 395.00 Put (ISRG261009P00395000)
option OPRA

EOD

Sep 29, 2026

2.48-50.301%(-2.51)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.4800	2.4800	2.4800	2.4800	-50.301%	1	11	0.000%
2026-09-25	9.9700	9.9700	4.9900	4.9900	-38.089%	2	10	-50.301%
2026-09-24	8.0600	8.0600	8.0600	8.0600	-14.072%	1	9	-69.231%
2026-09-23	9.3800	9.3800	9.3800	9.3800	+15.802%	1	9	-73.561%
2026-09-21	9.8000	9.8000	8.1000	8.1000	-40.133%	8	8	-69.383%
2026-09-18	13.5300	13.5300	13.5300	13.5300	0.000%	1	1	-81.670%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC