Dark

Check out our API

ISRG20261009P390
ISRG Oct 9 2026 390.00 Put (ISRG261009P00390000)
option OPRA

EOD

Sep 29, 2026

2.90+56.757%(+1.05)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.9000	2.9000	2.9000	2.9000	+56.757%	1	6	0.000%
2026-09-28	3.1000	3.1000	1.8500	1.8500	-63.725%	4	5	+56.757%
2026-09-25	4.6000	5.1000	4.6000	5.1000	-1.544%	2	6	-43.137%
2026-09-24	5.1800	5.1800	5.1800	5.1800	-9.913%	2	5	-44.015%
2026-09-23	5.7500	5.7500	5.7500	5.7500	-77.816%	1	3	-49.565%
2026-09-11	22.3200	25.9200	22.3200	25.9200	-28.575%	2	2	-88.812%
2026-09-09	36.6100	36.6100	36.2900	36.2900	0.000%	2	2	-92.009%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC