Dark

Check out our API

ISRG20261009P385
ISRG Oct 9 2026 385.00 Put (ISRG261009P00385000)
option OPRA

EOD

Sep 29, 2026

1.64+26.154%(+0.34)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.6400	1.6400	1.6400	1.6400	+26.154%	1	17	0.000%
2026-09-28	1.6000	1.7000	1.3000	1.3000	-65.789%	6	16	+26.154%
2026-09-24	3.8000	3.8000	3.8000	3.8000	-20.000%	1	16	-56.842%
2026-09-23	3.6400	4.7500	3.6100	4.7500	-43.452%	153	15	-65.474%
2026-09-18	8.4000	8.4000	8.4000	8.4000	-31.873%	1	162	-80.476%
2026-09-16	12.2000	12.5300	12.2000	12.3300	-48.944%	170	161	-86.699%
2026-08-31	24.1500	24.1500	24.1500	24.1500	0.000%	1	1	-93.209%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC