Dark

Check out our Dark Pool Levels

ISRG20261009P380
ISRG Oct 9 2026 380.00 Put (ISRG261009P00380000)
option OPRA

EOD

Sep 23, 2026

2.80-37.778%(-1.70)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	2.8000	2.8000	2.8000	2.8000	-37.778%	1	4	0.000%
2026-09-21	4.4300	4.5000	4.4300	4.5000	-32.229%	2	3	-37.778%
2026-09-18	6.6400	6.6400	6.6400	6.6400	-32.245%	1	3	-57.831%
2026-09-16	9.8000	9.8000	9.8000	9.8000	-48.637%	1	2	-71.429%
2026-09-11	19.0800	19.0800	19.0800	19.0800	-38.052%	1	3	-85.325%
2026-09-09	30.8000	30.8000	30.8000	30.8000	-10.725%	1	2	-90.909%
2026-09-08	34.5000	34.5000	34.5000	34.5000	0.000%	1	1	-91.884%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC