Dark

Check out our Dark Pool Levels

ISRG20261009P375
ISRG Oct 9 2026 375.00 Put (ISRG261009P00375000)
option OPRA

EOD

Sep 25, 2026

2.05-47.436%(-1.85)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	2.0500	2.0500	2.0500	2.0500	-47.436%	5	8	0.000%
2026-09-21	4.0000	4.0000	3.9000	3.9000	-68.599%	3	4	-47.436%
2026-09-14	12.4200	12.4200	12.4200	12.4200	-30.381%	2	4	-83.494%
2026-09-02	15.3500	17.8400	15.3500	17.8400	+8.450%	2	2	-88.509%
2026-08-28	16.4500	16.4500	16.4500	16.4500	0.000%	2	2	-87.538%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC