Dark

Check out our Dark Pool Levels

ISRG20261009P370
ISRG Oct 9 2026 370.00 Put (ISRG261009P00370000)
option OPRA

EOD

Sep 28, 2026

0.4000-69.466%(-0.9100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.5000	0.7000	0.4000	0.4000	-69.466%	5	17	0.000%
2026-09-25	1.3100	1.3100	1.3100	1.3100	-16.561%	2	17	-69.466%
2026-09-23	1.5700	1.5700	1.5700	1.5700	-12.778%	5	15	-74.522%
2026-09-22	1.8000	1.8000	1.8000	1.8000	-18.182%	2	10	-77.778%
2026-09-21	4.0000	4.0000	2.2000	2.2000	-40.379%	6	8	-81.818%
2026-09-18	5.1000	5.1000	3.6900	3.6900	-53.350%	2	5	-89.160%
2026-09-17	7.9100	7.9100	7.9100	7.9100	-15.940%	1	3	-94.943%
2026-09-15	9.4100	9.4100	9.4100	9.4100	-55.822%	1	4	-95.749%
2026-09-10	21.3000	21.3000	21.3000	21.3000	-14.286%	1	3	-98.122%
2026-09-08	25.0700	25.9400	24.8500	24.8500	+88.258%	3	2	-98.390%
2026-09-02	13.2000	13.2000	13.2000	13.2000	0.000%	1	1	-96.970%

Share