Dark

Check out our Dark Pool Levels

ISRG20261009P360
ISRG Oct 9 2026 360.00 Put (ISRG261009P00360000)
option OPRA

EOD

Sep 29, 2026

1.56+56.000%(+0.56)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.5600	1.5600	1.5600	1.5600	+56.000%	1	7	0.000%
2026-09-22	1.0000	1.0000	1.0000	1.0000	-73.333%	1	7	+56.000%
2026-09-16	3.7500	3.7500	3.7500	3.7500	-42.485%	1	6	-58.400%
2026-09-15	6.5200	6.5200	6.5200	6.5200	+0.308%	1	6	-76.074%
2026-09-14	6.5000	6.5000	6.5000	6.5000	-27.778%	2	5	-76.000%
2026-09-11	9.0000	9.0000	9.0000	9.0000	-30.929%	1	3	-82.667%
2026-09-10	13.0300	13.0300	13.0300	13.0300	-8.561%	1	3	-88.028%
2026-09-08	14.2500	14.2500	14.2500	14.2500	+28.378%	1	3	-89.053%
2026-09-04	11.1000	11.1000	11.1000	11.1000	+13.613%	2	2	-85.946%
2026-09-03	9.7700	9.7700	9.7700	9.7700	0.000%	2	2	-84.033%

Share