Dark

Check out our Level2View

ISRG20261009P355
ISRG Oct 9 2026 355.00 Put (ISRG261009P00355000)
option OPRA

EOD

Sep 25, 2026

0.5600-68.000%(-1.1900)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.6000	0.6000	0.5600	0.5600	-68.000%	5	15	0.000%
2026-09-18	4.0900	4.0900	1.7500	1.7500	-55.243%	3	12	-68.000%
2026-09-16	3.9100	3.9100	3.9100	3.9100	-26.226%	4	11	-85.678%
2026-09-14	5.7000	5.7000	5.3000	5.3000	-55.085%	3	12	-89.434%
2026-09-10	11.8000	11.8000	11.8000	11.8000	-24.601%	1	10	-95.254%
2026-09-09	15.3800	15.6500	15.3800	15.6500	+6.102%	2	9	-96.422%
2026-09-08	10.1000	15.5000	10.1000	14.7500	+103.168%	11	9	-96.203%
2026-08-31	7.2600	7.2600	7.2600	7.2600	0.000%	1	1	-92.287%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC