Dark

Check out our API

ISRG20261009P350
ISRG Oct 9 2026 350.00 Put (ISRG261009P00350000)
option OPRA

EOD

Sep 28, 2026

1.45+93.333%(+0.70)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0700	1.4500	0.0700	1.4500	+93.333%	2	20	0.000%
2026-09-22	0.7500	0.7500	0.7500	0.7500	+19.048%	2	20	+93.333%
2026-09-21	0.6300	0.6300	0.6300	0.6300	-47.500%	1	18	+130.159%
2026-09-18	3.5900	3.5900	1.2000	1.2000	-58.621%	6	18	+20.833%
2026-09-17	2.9000	2.9000	2.9000	2.9000	-5.229%	1	15	-50.000%
2026-09-16	3.0600	3.0600	3.0600	3.0600	-15.000%	4	15	-52.614%
2026-09-15	3.6700	3.6700	3.4900	3.6000	-58.140%	3	15	-59.722%
2026-09-10	8.6000	8.6000	8.6000	8.6000	-37.455%	2	16	-83.140%
2026-09-08	8.3000	13.7500	8.3000	13.7500	0.000%	19	17	-89.455%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC