Dark

Check out our API

ISRG20261009P345
ISRG Oct 9 2026 345.00 Put (ISRG261009P00345000)
option OPRA

Inactive

Sep 18, 2026

0.9500-51.531%(-1.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.9500	0.9500	0.9500	0.9500	-51.531%	3	14	0.000%
2026-09-17	1.7000	1.9600	1.7000	1.9600	+18.788%	2	14	-51.531%
2026-09-16	1.8400	1.8400	1.6500	1.6500	-42.105%	4	15	-42.424%
2026-09-15	2.9000	2.9000	2.8500	2.8500	-13.636%	2	15	-66.667%
2026-09-14	3.3000	3.3000	3.3000	3.3000	-18.719%	1	16	-71.212%
2026-09-11	4.5000	4.5000	4.0600	4.0600	-58.990%	2	17	-76.601%
2026-09-09	10.0000	10.0000	9.6000	9.9000	-13.913%	4	16	-90.404%
2026-09-08	6.9000	11.5000	6.9000	11.5000	+85.484%	5	14	-91.739%
2026-09-04	5.0000	6.2000	5.0000	6.2000	+12.727%	2	7	-84.677%
2026-09-03	5.5000	5.5000	5.5000	5.5000	-3.169%	1	7	-82.727%
2026-09-01	5.4000	5.6800	5.4000	5.6800	+4.991%	2	6	-83.275%
2026-08-31	5.4100	5.4100	5.4100	5.4100	-20.441%	1	0	-82.440%
2026-08-27	6.0000	6.8000	6.0000	6.8000	0.000%	3	0	-86.029%

Share