Dark

Check out our Dark Pool Levels

ISRG20261009P335
ISRG Oct 9 2026 335.00 Put (ISRG261009P00335000)
option OPRA

Inactive

Sep 18, 2026

0.6600-67.327%(-1.3600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.6600	0.6600	0.6600	0.6600	-67.327%	2	11	0.000%
2026-09-17	2.0200	2.0200	2.0200	2.0200	+12.222%	1	11	-67.327%
2026-09-14	1.9500	2.2500	1.8000	1.8000	-49.861%	7	12	-63.333%
2026-09-10	4.6000	4.6000	3.5900	3.5900	-47.971%	7	14	-81.616%
2026-09-09	6.9000	6.9000	6.9000	6.9000	-4.167%	1	10	-90.435%
2026-09-08	4.9000	7.2000	4.7000	7.2000	+80.000%	8	9	-90.833%
2026-08-31	4.0000	4.0000	4.0000	4.0000	0.000%	3	3	-83.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC