Dark

Check out our Level2View

ISRG20261009P330
ISRG Oct 9 2026 330.00 Put (ISRG261009P00330000)
option OPRA

Inactive

Sep 21, 2026

2.51+392.157%(+2.00)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	2.5600	2.5600	2.5100	2.5100	+392.157%	6	21	0.000%
2026-09-18	0.5100	0.5100	0.5100	0.5100	-8.929%	1	26	+392.157%
2026-09-17	1.3000	1.7700	0.5600	0.5600	-37.778%	8	26	+348.214%
2026-09-16	1.2700	1.2700	0.9000	0.9000	-55.000%	7	23	+178.889%
2026-09-11	2.4000	2.4000	2.0000	2.0000	-39.394%	3	24	+25.500%
2026-09-10	6.5100	6.5100	3.3000	3.3000	-34.000%	5	27	-23.939%
2026-09-09	5.0000	5.0000	4.5000	5.0000	-15.254%	7	29	-49.800%
2026-09-08	3.1000	6.0000	3.1000	5.9000	+87.898%	27	23	-57.458%
2026-09-01	3.1400	3.1400	3.1400	3.1400	0.000%	1	1	-20.064%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC