Dark

Check out our API

ISRG20261009P325
ISRG Oct 9 2026 325.00 Put (ISRG261009P00325000)
option OPRA

EOD

Sep 24, 2026

0.5000-79.253%(-1.9100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.5000	0.5000	0.5000	0.5000	-79.253%	1	8	0.000%
2026-09-21	0.3500	2.4600	0.3500	2.4100	+173.864%	7	8	-79.253%
2026-09-16	0.8800	0.8800	0.8800	0.8800	-46.988%	1	13	-43.182%
2026-09-15	2.7000	2.7000	1.5700	1.6600	+22.963%	5	13	-69.880%
2026-09-11	2.0900	2.0900	1.3500	1.3500	-44.215%	3	14	-62.963%
2026-09-10	2.5000	2.5000	1.1100	2.4200	-35.294%	5	15	-79.339%
2026-09-09	4.1000	4.2000	3.7400	3.7400	-18.162%	6	18	-86.631%
2026-09-08	2.4000	4.5700	2.4000	4.5700	+75.769%	10	12	-89.059%
2026-09-01	2.5800	2.6000	2.5800	2.6000	0.000%	4	4	-80.769%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC