Dark

Check out our Level2View

ISRG20261009C430
ISRG Oct 9 2026 430.00 Call (ISRG261009C00430000)
option OPRA

EOD

Sep 29, 2026

2.12-39.429%(-1.38)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.1200	2.1200	2.1200	2.1200	-39.429%	1	106	0.000%
2026-09-28	3.8000	4.4400	3.5000	3.5000	+94.444%	40	106	-39.429%
2026-09-25	1.8000	1.8000	1.8000	1.8000	-18.182%	19	68	+17.778%
2026-09-24	2.1700	2.2000	2.1700	2.2000	+22.222%	4	49	-3.636%
2026-09-23	1.8000	1.8000	1.8000	1.8000	-30.769%	1	45	+17.778%
2026-09-22	2.9000	2.9000	2.6000	2.6000	-3.704%	2	45	-18.462%
2026-09-21	2.3500	3.0000	1.9000	2.7000	+35.000%	45	44	-21.481%
2026-09-16	2.0000	2.0000	2.0000	2.0000	+100.000%	1	1	+6.000%
2026-09-04	1.0000	1.0000	1.0000	1.0000	-57.983%	1	1	+112.000%
2026-09-02	2.3800	2.3800	2.3800	2.3800	0.000%	1	1	-10.924%

Share