Dark

Check out our API

ISRG20261009C425
ISRG Oct 9 2026 425.00 Call (ISRG261009C00425000)
option OPRA

EOD

Sep 29, 2026

3.62-34.657%(-1.92)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.6200	3.6200	3.6200	3.6200	-34.657%	1	123	0.000%
2026-09-28	2.6000	5.9000	2.6000	5.5400	+67.879%	17	123	-34.657%
2026-09-25	2.3500	3.3000	2.3500	3.3000	+10.000%	33	116	+9.697%
2026-09-24	3.0000	3.0000	3.0000	3.0000	-3.226%	1	102	+20.667%
2026-09-23	3.4100	3.4100	3.1000	3.1000	-9.091%	2	102	+16.774%
2026-09-22	3.6000	3.6000	3.4100	3.4100	0.000%	101	101	+6.158%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC