Dark

Check out our Dark Pool Levels

ISRG20261009C420
ISRG Oct 9 2026 420.00 Call (ISRG261009C00420000)
option OPRA

EOD

Sep 29, 2026

5.80-26.768%(-2.12)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.8000	5.8000	5.8000	5.8000	-26.768%	1	130	0.000%
2026-09-28	6.9700	7.9200	6.9700	7.9200	+98.995%	11	130	-26.768%
2026-09-25	1.8000	4.0000	1.8000	3.9800	+3.377%	16	127	+45.729%
2026-09-24	3.8500	3.8500	3.8500	3.8500	-14.823%	1	113	+50.649%
2026-09-22	4.5200	4.5200	4.5200	4.5200	-20.702%	100	113	+28.319%
2026-09-21	4.1000	5.7000	4.1000	5.7000	+42.500%	9	13	+1.754%
2026-09-18	3.5000	4.0000	3.5000	4.0000	+120.994%	3	5	+45.000%
2026-09-14	2.0000	2.0000	1.8100	1.8100	0.000%	2	2	+220.442%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC