Dark

Check out our Level2View

ISRG20261009C415
ISRG Oct 9 2026 415.00 Call (ISRG261009C00415000)
option OPRA

EOD

Sep 29, 2026

7.54-29.069%(-3.09)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	7.8500	7.8500	6.3400	7.5400	-29.069%	8	52	0.000%
2026-09-28	9.2600	10.6300	9.2600	10.6300	+71.452%	4	47	-29.069%
2026-09-25	4.2400	6.2000	4.2400	6.2000	+9.735%	12	48	+21.613%
2026-09-24	5.9500	5.9500	5.6500	5.6500	+25.556%	4	41	+33.451%
2026-09-23	4.5000	4.5000	4.5000	4.5000	-10.000%	33	38	+67.556%
2026-09-21	4.4000	5.0000	4.4000	5.0000	+108.333%	3	5	+50.800%
2026-09-14	2.2700	2.4000	2.2700	2.4000	-36.842%	2	3	+214.167%
2026-08-31	3.4000	3.8000	3.4000	3.8000	0.000%	2	1	+98.421%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC