Dark

Check out our Dark Pool Levels

ISRG20261009C410
ISRG Oct 9 2026 410.00 Call (ISRG261009C00410000)
option OPRA

EOD

Sep 29, 2026

10.80-5.013%(-0.57)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	11.5500	11.5500	9.3700	10.8000	-5.013%	6	75	0.000%
2026-09-28	9.8000	12.9300	9.8000	11.3700	+59.021%	19	74	-5.013%
2026-09-25	7.0700	7.1500	6.5600	7.1500	+5.613%	12	72	+51.049%
2026-09-24	6.7000	6.7700	6.7000	6.7700	+10.984%	3	61	+59.527%
2026-09-23	7.1400	7.1400	6.1000	6.1000	-26.506%	3	60	+77.049%
2026-09-22	7.7500	8.3000	6.7200	8.3000	-2.353%	13	61	+30.120%
2026-09-21	3.8000	8.5000	3.8000	8.5000	+73.116%	26	57	+27.059%
2026-09-16	4.9100	4.9100	4.9100	4.9100	+63.667%	1	38	+119.959%
2026-09-14	3.0000	3.0000	3.0000	3.0000	-7.975%	2	38	+260.000%
2026-09-11	2.5000	3.2600	2.5000	3.2600	+84.181%	3	36	+231.288%
2026-09-10	1.7700	1.7700	1.7700	1.7700	+33.083%	40	34	+510.169%
2026-09-08	1.9400	2.1500	1.2800	1.3300	-47.843%	94	58	+712.030%
2026-09-04	2.5500	2.5500	2.5500	2.5500	-15.842%	1	17	+323.529%
2026-09-03	3.0300	3.0300	3.0300	3.0300	-44.909%	1	17	+256.436%
2026-09-02	5.5000	5.5000	5.5000	5.5000	+57.143%	1	16	+96.364%
2026-09-01	2.9700	3.5000	2.9700	3.5000	-23.913%	12	15	+208.571%
2026-08-31	4.2000	4.6000	4.2000	4.6000	+15.000%	4	0	+134.783%
2026-08-27	4.0000	4.0000	4.0000	4.0000	0.000%	3	0	+170.000%

Share