Dark

Check out our Level2View

ISRG20261009C405
ISRG Oct 9 2026 405.00 Call (ISRG261009C00405000)
option OPRA

EOD

Sep 29, 2026

13.25+12.670%(+1.49)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	11.2000	13.2500	11.1500	13.2500	+12.670%	38	42	0.000%
2026-09-28	11.6000	11.7600	11.6000	11.7600	+6.909%	2	15	+12.670%
2026-09-25	9.3100	11.0000	9.3100	11.0000	+18.280%	5	15	+20.455%
2026-09-24	9.2000	9.3000	9.2000	9.3000	-12.758%	2	11	+42.473%
2026-09-23	10.1000	10.6600	10.1000	10.6600	+12.211%	2	11	+24.296%
2026-09-22	9.5000	9.5000	9.5000	9.5000	-14.027%	5	10	+39.474%
2026-09-21	8.8400	11.0500	8.8400	11.0500	+188.512%	6	5	+19.910%
2026-09-17	3.8300	3.8300	3.8300	3.8300	-6.127%	1	2	+245.953%
2026-09-15	4.0800	4.0800	4.0800	4.0800	-37.231%	1	3	+224.755%
2026-09-02	6.5000	6.5000	6.5000	6.5000	+44.444%	1	2	+103.846%
2026-09-01	4.5000	4.5000	4.5000	4.5000	0.000%	1	1	+194.444%

Share