Dark

Check out our Dark Pool Levels

ISRG20261009C400
ISRG Oct 9 2026 400.00 Call (ISRG261009C00400000)
option OPRA

EOD

Sep 29, 2026

17.00-8.108%(-1.50)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	14.0500	17.0000	14.0500	17.0000	-8.108%	23	58	0.000%
2026-09-28	15.0900	18.5000	15.0900	18.5000	+58.662%	12	51	-8.108%
2026-09-25	11.6600	11.6600	11.6600	11.6600	+5.045%	1	52	+45.798%
2026-09-24	11.1000	11.1000	11.1000	11.1000	-12.804%	1	52	+53.153%
2026-09-22	12.7300	12.7300	12.7300	12.7300	-0.547%	1	53	+33.543%
2026-09-21	10.0000	12.8000	10.0000	12.8000	+31.959%	6	54	+32.813%
2026-09-18	8.2200	9.7000	8.2200	9.7000	+32.877%	6	50	+75.258%
2026-09-17	5.1900	7.3000	5.1900	7.3000	-3.947%	3	47	+132.877%
2026-09-16	6.3000	8.1000	6.3000	7.6000	+94.872%	18	45	+123.684%
2026-09-15	3.9000	3.9000	3.9000	3.9000	+11.429%	1	44	+335.897%
2026-09-14	3.5000	3.5000	3.5000	3.5000	+91.257%	1	43	+385.714%
2026-09-08	1.8300	1.8300	1.8300	1.8300	-52.956%	1	42	+828.962%
2026-09-04	4.6500	4.6500	3.7000	3.8900	-44.349%	27	17	+337.018%
2026-09-02	6.0000	6.9900	6.0000	6.9900	+32.638%	2	17	+143.205%
2026-09-01	5.2700	5.2700	5.2700	5.2700	0.000%	15	15	+222.581%

Share