Dark

Check out our API

ISRG20261009C395
ISRG Oct 9 2026 395.00 Call (ISRG261009C00395000)
option OPRA

EOD

Sep 28, 2026

22.40+67.164%(+9.00)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	19.4000	22.4000	19.4000	22.4000	+67.164%	5	20	0.000%
2026-09-24	13.4000	13.4000	13.4000	13.4000	-5.567%	2	25	+67.164%
2026-09-23	14.1900	14.1900	14.1900	14.1900	+5.111%	1	23	+57.858%
2026-09-22	13.5000	13.5000	13.5000	13.5000	-2.527%	1	22	+65.926%
2026-09-21	12.5000	13.8500	12.4000	13.8500	+17.273%	6	23	+61.733%
2026-09-18	11.7500	11.8100	11.4100	11.8100	+17.512%	5	21	+89.670%
2026-09-16	10.0500	10.0500	10.0500	10.0500	+54.615%	15	16	+122.886%
2026-09-14	6.5000	6.5000	6.5000	6.5000	+170.833%	1	17	+244.615%
2026-09-09	2.4000	2.4000	2.4000	2.4000	-62.085%	1	16	+833.333%
2026-09-01	6.3300	6.3300	6.3300	6.3300	0.000%	15	15	+253.870%

Share