Dark

Check out our API

ISRG20261009C390
ISRG Oct 9 2026 390.00 Call (ISRG261009C00390000)
option OPRA

EOD

Sep 29, 2026

22.15-16.003%(-4.22)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	22.6700	23.0000	22.1500	22.1500	-16.003%	5	14	0.000%
2026-09-28	26.3700	26.3700	26.3700	26.3700	+50.428%	1	14	-16.003%
2026-09-25	17.5300	17.5300	17.5300	17.5300	+15.102%	1	15	+26.355%
2026-09-23	15.2300	15.2300	15.2300	15.2300	-15.903%	1	14	+45.437%
2026-09-22	16.9000	19.7000	16.9000	18.1100	+27.177%	4	13	+22.308%
2026-09-21	14.6000	14.6000	14.2400	14.2400	+1.136%	15	13	+55.548%
2026-09-18	12.0000	14.0800	12.0000	14.0800	+22.116%	19	25	+57.315%
2026-09-16	12.1300	12.1300	11.5300	11.5300	+46.506%	2	7	+92.108%
2026-09-15	7.8700	7.8700	7.8700	7.8700	+4.933%	3	6	+181.449%
2026-09-14	7.5000	7.5000	7.5000	7.5000	+20.385%	1	7	+195.333%
2026-09-11	6.2300	6.2300	6.2300	6.2300	+117.832%	1	6	+255.538%
2026-09-09	2.8600	2.8600	2.8600	2.8600	-18.286%	1	5	+674.476%
2026-09-08	3.5000	3.5000	3.5000	3.5000	-58.775%	3	4	+532.857%
2026-08-31	8.4900	8.4900	8.4900	8.4900	0.000%	1	1	+160.895%

Share