Dark

Check out our Dark Pool Levels

ISRG20261009C385
ISRG Oct 9 2026 385.00 Call (ISRG261009C00385000)
option OPRA

EOD

Sep 24, 2026

21.10-1.125%(-0.24)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	21.1000	21.1000	21.1000	21.1000	-1.125%	1	28	0.000%
2026-09-22	21.3400	21.3400	21.3400	21.3400	-3.874%	1	28	-1.125%
2026-09-21	17.0700	22.2000	17.0700	22.2000	+29.522%	22	29	-4.955%
2026-09-18	16.7700	17.1400	16.7700	17.1400	+29.358%	2	30	+23.104%
2026-09-17	10.0200	13.2500	10.0200	13.2500	+6.000%	4	30	+59.245%
2026-09-16	10.9000	14.7000	10.9000	12.5000	+22.070%	7	29	+68.800%
2026-09-15	10.2400	10.2400	10.2400	10.2400	-6.740%	1	27	+106.055%
2026-09-14	10.9800	10.9800	10.9800	10.9800	+198.370%	1	26	+92.168%
2026-09-10	4.7900	5.1000	3.6800	3.6800	-8.000%	3	25	+473.370%
2026-09-09	4.8000	4.8000	4.0000	4.0000	-2.439%	3	22	+427.500%
2026-09-08	3.7000	4.1000	3.7000	4.1000	-52.928%	18	19	+414.634%
2026-09-03	8.7100	8.7100	8.7100	8.7100	-41.933%	1	1	+142.250%
2026-09-02	15.0000	15.0000	15.0000	15.0000	+45.631%	2	1	+40.667%
2026-09-01	10.0000	10.3000	10.0000	10.3000	0.000%	2	2	+104.854%

Share