Dark

Check out our Dark Pool Levels

ISRG20261009C380
ISRG Oct 9 2026 380.00 Call (ISRG261009C00380000)
option OPRA

EOD

Sep 28, 2026

37.34+49.539%(+12.37)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	37.3400	37.3400	37.3400	37.3400	+49.539%	3	111	0.000%
2026-09-24	24.9700	24.9700	24.9700	24.9700	+58.038%	3	111	+49.539%
2026-09-17	15.8000	15.8000	15.8000	15.8000	-7.168%	2	108	+136.329%
2026-09-16	16.0000	17.0200	16.0000	17.0200	+34.016%	2	108	+119.389%
2026-09-15	12.7000	12.7000	12.7000	12.7000	+10.435%	1	108	+194.016%
2026-09-14	11.2000	11.8000	11.2000	11.5000	+18.313%	4	107	+224.696%
2026-09-11	9.7500	9.7500	8.9800	9.7200	+32.245%	172	109	+284.156%
2026-09-10	3.5600	7.3500	3.5600	7.3500	+60.131%	18	22	+408.027%
2026-09-09	4.5900	4.5900	4.5900	4.5900	-68.648%	5	6	+713.508%
2026-09-02	14.6400	14.6400	14.6400	14.6400	0.000%	1	1	+155.055%

Share