Dark

Check out our API

ISRG20261009C375
ISRG Oct 9 2026 375.00 Call (ISRG261009C00375000)
option OPRA

EOD

Sep 29, 2026

39.35-2.187%(-0.88)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	39.3500	39.3500	39.3500	39.3500	-2.187%	1	59	0.000%
2026-09-28	40.4000	40.4000	40.2300	40.2300	+34.100%	2	58	-2.187%
2026-09-25	30.0000	30.0000	30.0000	30.0000	+6.270%	1	59	+31.167%
2026-09-24	28.2300	28.2300	28.2300	28.2300	-7.443%	1	59	+39.391%
2026-09-21	26.1500	30.5000	26.1500	30.5000	+26.556%	4	60	+29.016%
2026-09-18	24.0900	24.1000	24.0900	24.1000	+22.959%	2	62	+63.278%
2026-09-17	16.0000	19.6000	15.5000	19.6000	+12.000%	4	63	+100.765%
2026-09-16	16.7400	17.5000	16.7400	17.5000	+14.007%	4	60	+124.857%
2026-09-14	14.2000	15.3500	14.2000	15.3500	+30.085%	3	58	+156.352%
2026-09-11	11.2000	11.8000	11.2000	11.8000	+68.571%	2	55	+233.475%
2026-09-10	4.6900	7.0000	4.6900	7.0000	-39.394%	2	54	+462.143%
2026-09-04	11.5500	11.5500	11.5500	11.5500	-32.614%	1	53	+240.693%
2026-09-02	19.5000	19.7500	17.1400	17.1400	-0.925%	104	53	+129.580%
2026-08-31	17.1000	17.3000	17.1000	17.3000	0.000%	2	0	+127.457%

Share