Dark

Check out our Dark Pool Levels

ISRG20261009C370
ISRG Oct 9 2026 370.00 Call (ISRG261009C00370000)
option OPRA

EOD

Sep 25, 2026

32.22-8.362%(-2.94)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	32.2200	32.2200	32.2200	32.2200	-8.362%	1	20	0.000%
2026-09-22	35.1600	35.1600	35.1600	35.1600	+28.274%	1	20	-8.362%
2026-09-18	27.4100	27.4100	27.4100	27.4100	+78.334%	1	19	+17.548%
2026-09-15	15.3700	15.3700	15.3700	15.3700	-1.285%	1	19	+109.629%
2026-09-14	15.4600	15.5700	15.4600	15.5700	+63.895%	20	19	+106.936%
2026-09-10	10.6300	10.6300	9.5000	9.5000	+31.215%	2	11	+239.158%
2026-09-09	8.5000	8.5000	7.2400	7.2400	+6.785%	2	10	+345.028%
2026-09-08	5.6000	6.7800	5.6000	6.7800	-49.778%	2	9	+375.221%
2026-09-04	13.5000	13.5000	13.5000	13.5000	-2.878%	1	8	+138.667%
2026-09-03	17.0000	17.0000	13.8800	13.9000	-13.125%	4	8	+131.799%
2026-09-02	16.0000	16.0000	16.0000	16.0000	+2.367%	1	7	+101.375%
2026-09-01	15.6300	15.6300	15.6300	15.6300	0.000%	6	6	+106.142%

Share