Dark

Check out our Dark Pool Levels

ISRG20261009C365
ISRG Oct 9 2026 365.00 Call (ISRG261009C00365000)
option OPRA

Inactive

Sep 11, 2026

16.00+32.231%(+3.90)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	20.0000	20.0000	16.0000	16.0000	+32.231%	2	8	0.000%
2026-09-10	12.1000	12.1000	12.1000	12.1000	-3.200%	1	9	+32.231%
2026-09-08	12.5000	12.5000	12.5000	12.5000	-20.886%	1	8	+28.000%
2026-09-04	15.8000	15.8000	15.8000	15.8000	-12.222%	1	7	+1.266%
2026-09-03	18.0000	18.0000	18.0000	18.0000	-30.421%	1	7	-11.111%
2026-09-02	25.8700	25.8700	25.8700	25.8700	+41.135%	1	7	-38.152%
2026-09-01	18.3300	18.3300	18.3300	18.3300	0.000%	6	6	-12.711%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC