Dark

Check out our Dark Pool Levels

ISRG20261009C360
ISRG Oct 9 2026 360.00 Call (ISRG261009C00360000)
option OPRA

EOD

Sep 28, 2026

56.40+62.865%(+21.77)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	56.4000	56.4000	56.4000	56.4000	+62.865%	3	1	0.000%
2026-09-18	37.0000	37.0000	34.6300	34.6300	+15.819%	5	3	+62.865%
2026-09-17	29.9000	29.9000	29.9000	29.9000	+25.367%	2	6	+88.629%
2026-09-14	23.8500	23.8500	23.8500	23.8500	+62.355%	2	8	+136.478%
2026-09-10	14.6900	14.6900	14.6900	14.6900	+36.651%	3	8	+283.935%
2026-09-09	10.7500	10.7500	10.7500	10.7500	0.000%	5	5	+424.651%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC