Dark

Check out our Dark Pool Levels

ISRG20261002P420
ISRG Oct 2 2026 420.00 Put (ISRG261002P00420000)
option OPRA

EOD

Sep 28, 2026

9.20-79.749%(-36.23)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	9.6000	9.6000	9.2000	9.2000	-79.749%	2	1	0.000%
2026-09-02	45.4300	45.4300	45.4300	45.4300	+8.167%	1	2	-79.749%
2026-08-21	42.1000	42.1000	42.0000	42.0000	+31.455%	2	2	-78.095%
2026-08-18	31.9500	31.9500	31.9500	31.9500	0.000%	1	1	-71.205%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC