Dark

Check out our Dark Pool Levels

ISRG20261002P405
ISRG Oct 2 2026 405.00 Put (ISRG261002P00405000)
option OPRA

EOD

Sep 29, 2026

2.89+11.154%(+0.29)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.7000	4.7000	2.8900	2.8900	+11.154%	16	33	0.000%
2026-09-28	4.6500	4.6500	2.6000	2.6000	-54.783%	11	22	+11.154%
2026-09-25	9.2000	9.2000	5.7500	5.7500	-40.722%	40	16	-49.739%
2026-09-24	9.7000	9.7000	9.7000	9.7000	-38.840%	4	6	-70.206%
2026-09-18	18.6800	18.6800	15.8600	15.8600	-42.682%	5	6	-81.778%
2026-09-16	27.6700	27.6700	27.6700	27.6700	-41.190%	1	1	-89.555%
2026-09-10	47.0500	47.0500	47.0500	47.0500	0.000%	1	1	-93.858%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC