Dark

Check out our Level2View

ISRG20261002P400
ISRG Oct 2 2026 400.00 Put (ISRG261002P00400000)
option OPRA

EOD

Sep 29, 2026

1.94+35.664%(+0.51)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.0000	2.8800	1.9400	1.9400	+35.664%	49	89	0.000%
2026-09-28	4.0000	4.0000	1.4000	1.4300	-68.222%	83	65	+35.664%
2026-09-25	5.8000	6.1000	4.5000	4.5000	-39.189%	22	53	-56.889%
2026-09-24	6.9000	7.4000	6.9000	7.4000	+8.824%	39	44	-73.784%
2026-09-22	8.7500	8.7500	6.8000	6.8000	-8.108%	2	7	-71.471%
2026-09-21	9.7700	9.7700	7.4000	7.4000	-78.363%	2	6	-73.784%
2026-09-01	34.2000	34.2000	34.2000	34.2000	-6.276%	1	4	-94.327%
2026-08-28	36.4900	36.4900	36.4900	36.4900	+18.397%	1	3	-94.683%
2026-08-25	30.8200	30.8200	30.8200	30.8200	+5.693%	1	4	-93.705%
2026-08-21	29.1600	29.1600	29.1600	29.1600	-2.865%	1	3	-93.347%
2026-08-20	30.0200	30.0200	30.0200	30.0200	0.000%	2	2	-93.538%

Share