Dark

Check out our Level2View

ISRG20261002P397.5
ISRG Oct 2 2026 397.50 Put (ISRG261002P00397500)
option OPRA

EOD

Sep 29, 2026

1.14-10.236%(-0.13)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.6700	1.6700	1.1400	1.1400	-10.236%	29	39	0.000%
2026-09-28	2.3000	5.0000	1.1500	1.2700	-72.688%	14	16	-10.236%
2026-09-25	9.7000	9.7000	4.6500	4.6500	-23.770%	7	12	-75.484%
2026-09-23	6.8000	7.8000	6.1000	6.1000	-1.294%	3	5	-81.311%
2026-09-22	6.1800	6.1800	6.1800	6.1800	-16.486%	1	5	-81.553%
2026-09-21	9.7500	9.7500	7.4000	7.4000	0.000%	5	5	-84.595%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC