Dark

Check out our Dark Pool Levels

ISRG20261002P395
ISRG Oct 2 2026 395.00 Put (ISRG261002P00395000)
option OPRA

EOD

Sep 28, 2026

1.20-60.000%(-1.80)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.0000	2.0000	0.9000	1.2000	-60.000%	8	48	0.000%
2026-09-25	6.4000	6.4000	3.0000	3.0000	-37.500%	10	44	-60.000%
2026-09-24	4.3800	4.8000	4.3800	4.8000	-17.384%	5	36	-75.000%
2026-09-22	7.1600	7.1600	5.8100	5.8100	-30.419%	6	34	-79.346%
2026-09-21	9.2000	9.2000	8.3500	8.3500	-68.105%	27	28	-85.629%
2026-08-24	26.8000	26.8000	26.1800	26.1800	0.000%	2	1	-95.416%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC