Dark

Check out our API

ISRG20261002P390
ISRG Oct 2 2026 390.00 Put (ISRG261002P00390000)
option OPRA

EOD

Sep 29, 2026

0.4600-6.122%(-0.0300)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.7500	0.7500	0.4500	0.4600	-6.122%	8	44	0.000%
2026-09-28	1.2500	1.2500	0.2500	0.4900	-77.928%	15	36	-6.122%
2026-09-25	3.1700	3.1700	2.1100	2.2200	-31.692%	6	32	-79.279%
2026-09-24	3.6000	3.6000	3.1000	3.2500	-26.966%	11	27	-85.846%
2026-09-23	4.9000	4.9000	4.4500	4.4500	-3.261%	4	20	-89.663%
2026-09-22	4.6000	4.6000	4.6000	4.6000	-9.804%	1	16	-90.000%
2026-09-21	6.4100	6.4100	5.1000	5.1000	-35.849%	6	15	-90.980%
2026-09-18	9.4300	9.4300	7.9000	7.9500	-59.624%	9	9	-94.214%
2026-09-14	19.6900	19.6900	19.6900	19.6900	-16.920%	1	1	-97.664%
2026-09-11	23.7000	23.7000	23.7000	23.7000	+26.265%	1	2	-98.059%
2026-09-02	18.7600	18.7700	18.7600	18.7700	-15.450%	2	3	-97.549%
2026-08-21	23.7000	23.7000	22.2000	22.2000	+36.531%	2	1	-97.928%
2026-08-20	16.2600	16.2600	16.2600	16.2600	+16.143%	1	1	-97.171%
2026-08-18	14.0000	14.0000	14.0000	14.0000	-15.408%	1	1	-96.714%
2026-08-17	16.5500	16.5500	16.5500	16.5500	+28.295%	1	0	-97.221%
2026-08-14	12.8000	12.9000	12.8000	12.9000	0.000%	2	0	-96.434%

Share