Dark

Check out our Level2View

ISRG20261002P385
ISRG Oct 2 2026 385.00 Put (ISRG261002P00385000)
option OPRA

EOD

Sep 28, 2026

1.99+65.833%(+0.79)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.9900	1.9900	1.9900	1.9900	+65.833%	4	19	0.000%
2026-09-25	3.0100	3.0100	1.2000	1.2000	-62.500%	9	23	+65.833%
2026-09-23	2.7100	3.2800	2.7100	3.2000	-54.286%	9	16	-37.813%
2026-09-18	7.0000	7.0000	7.0000	7.0000	-46.154%	7	10	-71.571%
2026-09-17	13.0000	13.0000	13.0000	13.0000	-55.265%	1	3	-84.692%
2026-09-10	29.0600	29.0600	29.0600	29.0600	+57.507%	1	3	-93.152%
2026-08-21	18.4500	18.4500	18.4500	18.4500	+74.057%	3	3	-89.214%
2026-08-14	10.7000	11.0000	10.6000	10.6000	0.000%	4	2	-81.226%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC