Dark

Check out our API

ISRG20261002P382.5
ISRG Oct 2 2026 382.50 Put (ISRG261002P00382500)
option OPRA

EOD

Sep 28, 2026

0.6000-66.480%(-1.1900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.6000	0.6000	0.6000	0.6000	-66.480%	2	12	0.000%
2026-09-24	1.7900	1.7900	1.7900	1.7900	-31.154%	1	12	-66.480%
2026-09-23	2.5700	2.6000	2.5500	2.6000	-35.000%	12	13	-76.923%
2026-09-21	4.0000	4.0000	4.0000	4.0000	-27.667%	4	6	-85.000%
2026-09-18	5.5300	5.5300	5.5300	5.5300	-40.281%	1	2	-89.150%
2026-09-17	9.2600	9.2600	9.2600	9.2600	-19.827%	1	2	-93.521%
2026-09-16	11.5500	11.5500	11.5500	11.5500	0.000%	1	0	-94.805%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC