Dark

Check out our Level2View

ISRG20261002P380
ISRG Oct 2 2026 380.00 Put (ISRG261002P00380000)
option OPRA

EOD

Sep 29, 2026

0.1300-56.667%(-0.1700)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2200	0.3100	0.1300	0.1300	-56.667%	13	34	0.000%
2026-09-28	0.3000	0.3000	0.1700	0.3000	-77.778%	11	36	-56.667%
2026-09-25	1.8600	2.0400	0.9500	1.3500	-1.460%	26	38	-90.370%
2026-09-24	1.3700	1.3700	1.3700	1.3700	-34.762%	2	15	-90.511%
2026-09-23	2.1000	2.1000	2.1000	2.1000	+16.667%	10	15	-93.810%
2026-09-22	1.8000	1.8000	1.8000	1.8000	-14.286%	2	10	-92.778%
2026-09-21	2.1000	2.1000	2.1000	2.1000	-61.818%	1	8	-93.810%
2026-09-18	5.5000	5.5000	5.5000	5.5000	-20.290%	1	8	-97.636%
2026-09-17	10.3300	10.3300	6.9000	6.9000	-50.036%	4	8	-98.116%
2026-09-14	13.8100	13.8100	13.8100	13.8100	-30.147%	1	7	-99.059%
2026-09-03	19.7700	19.7700	19.7700	19.7700	-9.602%	1	7	-99.342%
2026-08-25	21.8700	21.8700	21.8700	21.8700	+42.941%	1	6	-99.406%
2026-08-21	17.5800	17.5800	15.3000	15.3000	+60.714%	3	6	-99.150%
2026-08-18	9.5200	9.5200	9.5200	9.5200	+2.586%	3	4	-98.634%
2026-08-14	9.0000	9.2800	9.0000	9.2800	0.000%	2	0	-98.599%

Share