Dark

Check out our Level2View

ISRG20261002P375
ISRG Oct 2 2026 375.00 Put (ISRG261002P00375000)
option OPRA

EOD

Sep 25, 2026

1.07-18.321%(-0.24)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	1.1500	1.2900	1.0700	1.0700	-18.321%	24	50	0.000%
2026-09-23	1.4200	1.4600	1.2000	1.3100	+11.966%	17	31	-18.321%
2026-09-22	1.1700	1.1700	1.1700	1.1700	-33.143%	1	17	-8.547%
2026-09-21	2.5000	2.6000	1.7500	1.7500	-77.184%	18	17	-38.857%
2026-09-17	7.6700	7.6700	7.6700	7.6700	-34.444%	1	4	-86.050%
2026-09-14	11.0000	11.7000	11.0000	11.7000	-35.466%	4	3	-90.855%
2026-09-04	18.1300	18.1300	18.1300	18.1300	+9.879%	1	4	-94.098%
2026-09-02	14.1000	16.5000	14.1000	16.5000	+9.489%	2	4	-93.515%
2026-08-28	15.0700	15.0700	15.0700	15.0700	-18.541%	2	4	-92.900%
2026-08-26	18.5000	18.5000	18.5000	18.5000	+24.161%	1	2	-94.216%
2026-08-24	14.9000	14.9000	14.9000	14.9000	+0.812%	1	2	-92.819%
2026-08-21	14.7800	14.7800	14.7800	14.7800	0.000%	1	1	-92.760%

Share