Dark

Check out our Dark Pool Levels

ISRG20261002P370
ISRG Oct 2 2026 370.00 Put (ISRG261002P00370000)
option OPRA

EOD

Sep 29, 2026

0.0100-88.889%(-0.0800)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0100	0.0100	0.0100	-88.889%	3	32	0.000%
2026-09-28	0.2000	0.2000	0.0400	0.0900	-55.000%	3	35	-88.889%
2026-09-25	0.6200	0.6200	0.2000	0.2000	-77.778%	15	36	-95.000%
2026-09-24	0.9000	0.9000	0.9000	0.9000	-10.000%	1	31	-98.889%
2026-09-21	1.7300	1.7300	1.0000	1.0000	-55.556%	7	30	-99.000%
2026-09-18	2.5000	2.8000	2.2500	2.2500	-38.525%	11	26	-99.556%
2026-09-17	4.2500	4.2500	3.6600	3.6600	-29.750%	2	19	-99.727%
2026-09-16	5.4500	5.4500	5.2100	5.2100	-29.879%	2	18	-99.808%
2026-09-15	7.4300	7.4300	7.4300	7.4300	+0.270%	1	18	-99.865%
2026-09-14	8.9000	8.9000	7.4100	7.4100	-34.425%	2	18	-99.865%
2026-09-11	11.3000	11.3000	11.3000	11.3000	-51.481%	1	18	-99.912%
2026-09-09	23.2900	23.2900	23.2900	23.2900	-0.470%	1	18	-99.957%
2026-09-08	23.9200	23.9200	23.4000	23.4000	+133.766%	2	18	-99.957%
2026-09-02	10.0100	10.0100	10.0100	10.0100	-25.852%	5	18	-99.900%
2026-09-01	13.5000	13.5000	13.5000	13.5000	-11.533%	1	13	-99.926%
2026-08-26	15.2600	15.2600	15.2600	15.2600	+4.880%	1	13	-99.934%
2026-08-25	14.3300	14.5500	14.3300	14.5500	+23.305%	4	13	-99.931%
2026-08-21	11.0800	12.7000	11.0800	11.8000	-9.231%	3	11	-99.915%
2026-08-20	13.0200	13.0200	12.9500	13.0000	+100.927%	3	10	-99.923%
2026-08-18	6.4700	6.4700	6.4700	6.4700	+2.698%	3	9	-99.845%
2026-08-14	7.0000	7.0000	6.3000	6.3000	-7.080%	12	0	-99.841%
2026-08-13	6.9000	6.9000	6.7800	6.7800	0.000%	2	0	-99.853%

Share