Dark

Check out our Dark Pool Levels

ISRG20261002P365
ISRG Oct 2 2026 365.00 Put (ISRG261002P00365000)
option OPRA

EOD

Sep 28, 2026

1.82+203.333%(+1.22)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.8200	1.8200	1.8200	1.8200	+203.333%	1	48	0.000%
2026-09-22	0.6000	0.6000	0.6000	0.6000	-7.692%	2	49	+203.333%
2026-09-21	1.6600	1.6600	0.6500	0.6500	-85.227%	2	49	+180.000%
2026-09-17	4.4000	4.4000	4.4000	4.4000	+23.944%	1	49	-58.636%
2026-09-16	3.4200	3.5500	3.4200	3.5500	-35.455%	2	48	-48.732%
2026-09-15	5.7200	5.7200	5.5000	5.5000	-64.401%	41	48	-66.909%
2026-09-08	15.4500	15.4500	15.4500	15.4500	+22.134%	1	47	-88.220%
2026-09-04	12.6500	12.6500	12.6500	12.6500	+25.248%	1	47	-85.613%
2026-09-03	11.8000	11.8000	10.1000	10.1000	-4.717%	2	47	-81.980%
2026-09-02	10.6000	10.6000	10.6000	10.6000	-6.526%	2	45	-82.830%
2026-08-28	11.2500	11.3400	11.2500	11.3400	+26.000%	40	43	-83.951%
2026-08-27	9.0000	9.0000	9.0000	9.0000	-17.958%	1	3	-79.778%
2026-08-20	10.9300	10.9700	10.9300	10.9700	+99.455%	2	3	-83.409%
2026-08-13	5.7800	5.7800	5.5000	5.5000	0.000%	3	2	-66.909%

Share