Dark

Check out our API

ISRG20261002P360
ISRG Oct 2 2026 360.00 Put (ISRG261002P00360000)
option OPRA

EOD

Sep 29, 2026

0.0900+125.000%(+0.0500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0700	0.0900	0.0600	0.0900	+125.000%	4	59	0.000%
2026-09-28	0.2400	0.2400	0.0400	0.0400	-98.086%	2	57	+125.000%
2026-09-25	2.0900	2.0900	2.0900	2.0900	-11.064%	2	57	-95.694%
2026-09-22	2.3500	2.3500	2.3500	2.3500	+370.000%	1	55	-96.170%
2026-09-21	0.8800	0.9300	0.3700	0.5000	-76.190%	11	56	-82.000%
2026-09-18	2.1000	2.1000	2.1000	2.1000	+2.439%	1	49	-95.714%
2026-09-17	3.2900	3.3300	2.0500	2.0500	-50.000%	4	49	-95.610%
2026-09-15	4.3100	4.3100	4.1000	4.1000	-13.866%	55	51	-97.805%
2026-09-14	5.0000	5.0000	4.7600	4.7600	-38.739%	4	51	-98.109%
2026-09-11	8.0300	8.0300	7.7700	7.7700	-26.698%	3	53	-98.842%
2026-09-10	12.8700	12.8700	10.6000	10.6000	-33.833%	3	54	-99.151%
2026-09-09	16.0200	16.0200	16.0200	16.0200	-8.457%	1	54	-99.438%
2026-09-08	10.6000	17.5000	10.6000	17.5000	+82.102%	31	53	-99.486%
2026-09-04	9.6100	9.6100	9.6100	9.6100	+2.234%	1	52	-99.063%
2026-09-03	8.1400	9.4000	8.1400	9.4000	-3.193%	3	52	-99.043%
2026-08-31	9.6500	10.1500	9.6500	9.7100	-2.117%	10	50	-99.073%
2026-08-28	9.5600	9.9200	9.5600	9.9200	-0.800%	40	48	-99.093%
2026-08-27	10.0000	10.0000	10.0000	10.0000	-0.990%	1	10	-99.100%
2026-08-26	10.1000	10.1000	10.1000	10.1000	-0.883%	1	9	-99.109%
2026-08-25	10.7000	10.7000	10.1900	10.1900	+2.618%	2	8	-99.117%
2026-08-20	9.2300	10.0000	9.1200	9.9300	+98.600%	8	7	-99.094%
2026-08-18	5.0000	5.0000	5.0000	5.0000	0.000%	3	3	-98.200%

Share