Dark

Check out our API

ISRG20261002P355
ISRG Oct 2 2026 355.00 Put (ISRG261002P00355000)
option OPRA

EOD

Sep 23, 2026

0.4500-89.583%(-3.8700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.4500	0.4500	0.4500	0.4500	-89.583%	1	54	0.000%
2026-09-14	4.3200	4.3200	4.3200	4.3200	-69.470%	1	55	-89.583%
2026-09-09	14.0300	14.1500	14.0300	14.1500	+4.815%	2	55	-96.820%
2026-09-08	13.7000	13.7000	13.3000	13.5000	+92.857%	53	56	-96.667%
2026-09-04	7.0000	7.0000	7.0000	7.0000	+14.007%	1	9	-93.571%
2026-08-31	6.1400	6.1400	6.1400	6.1400	-23.250%	1	9	-92.671%
2026-08-27	8.0000	8.0000	8.0000	8.0000	-11.111%	1	10	-94.375%
2026-08-26	9.0000	9.0000	9.0000	9.0000	+5.634%	1	9	-95.000%
2026-08-24	8.5200	8.5200	8.5200	8.5200	+2.899%	1	8	-94.718%
2026-08-20	7.6300	8.3900	7.3700	8.2800	0.000%	15	7	-94.565%

Share