Dark

Check out our Dark Pool Levels

ISRG20261002P350
ISRG Oct 2 2026 350.00 Put (ISRG261002P00350000)
option OPRA

EOD

Sep 24, 2026

0.1600-36.000%(-0.0900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1600	0.1600	0.1600	0.1600	-36.000%	1	42	0.000%
2026-09-23	0.2500	0.2500	0.2500	0.2500	-54.545%	1	42	-36.000%
2026-09-21	0.5500	0.5500	0.5500	0.5500	-15.385%	1	42	-70.909%
2026-09-18	1.0000	3.0000	0.6500	0.6500	-35.644%	7	42	-75.385%
2026-09-17	1.7500	1.7500	0.9000	1.0100	-58.776%	5	48	-84.158%
2026-09-15	3.5000	3.5000	2.4500	2.4500	-18.333%	4	49	-93.469%
2026-09-14	2.9000	3.0000	2.9000	3.0000	-14.286%	6	53	-94.667%
2026-09-11	5.4000	5.4000	3.5000	3.5000	-55.864%	6	49	-95.429%
2026-09-10	7.9300	7.9300	7.9300	7.9300	-12.857%	2	46	-97.982%
2026-09-09	9.4100	9.4100	9.1000	9.1000	-22.553%	10	44	-98.242%
2026-09-08	6.7000	11.7500	6.7000	11.7500	+104.348%	37	51	-98.638%
2026-09-02	5.7500	5.7500	5.7500	5.7500	-16.667%	1	20	-97.217%
2026-09-01	5.8300	6.9000	5.8300	6.9000	-1.429%	3	20	-97.681%
2026-08-31	7.0000	7.0000	7.0000	7.0000	+16.667%	1	18	-97.714%
2026-08-28	6.0000	6.0000	6.0000	6.0000	-4.762%	2	18	-97.333%
2026-08-27	6.3000	6.3000	6.3000	6.3000	+6.780%	1	16	-97.460%
2026-08-26	7.4000	7.4000	5.9000	5.9000	-15.714%	8	15	-97.288%
2026-08-25	7.0000	7.0000	7.0000	7.0000	+18.644%	1	8	-97.714%
2026-08-21	5.9000	5.9000	5.9000	5.9000	-12.722%	1	7	-97.288%
2026-08-20	6.3100	6.8400	6.0400	6.7600	+129.153%	8	7	-97.633%
2026-08-18	2.4200	2.9500	2.4200	2.9500	-24.552%	10	6	-94.576%
2026-08-13	3.9100	3.9100	3.9100	3.9100	0.000%	1	0	-95.908%

Share